PREVIEW / futures_daily / 2024-04-26
file: by_date/futures_daily/2024/2024-04-26.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | ES | Futures | 5361.53 | 5376.67 | 5332.8 | 5361.0 | 1455855.0 |
| 2024-04-26 | NQ | Futures | 18701.58 | 18799.51 | 18554.56 | 18740.97 | 628227.0 |
| 2024-04-26 | YM | Futures | 39465.0 | 39662.6 | 39361.0 | 39565.8 | 129528.0 |
| 2024-04-26 | CL | Futures | 75.7 | 76.28 | 75.28 | 75.73 | 244090.0 |
| 2024-04-26 | GC | Futures | 2450.9 | 2472.0 | 2444.4 | 2454.0 | 171011.0 |
| 2024-04-26 | ZN | Futures | 108.121359 | 108.624907 | 108.042679 | 108.341661 | 1825113.0 |
| 2024-04-26 | A6 | Futures | 0.65481 | 0.65842 | 0.65466 | 0.65687 | 120526.0 |
| 2024-04-26 | AD | Futures | 0.73685 | 0.73816 | 0.73479 | 0.73695 | 91897.0 |
| 2024-04-26 | ALI | Futures | 2720.12 | 2750.05 | 2706.08 | 2717.47 | 835.0 |
| 2024-04-26 | B | Futures | 83.71 | 84.33 | 83.36 | 83.92 | 311639.0 |
| 2024-04-26 | B6 | Futures | 1.2513 | 1.2541 | 1.2448 | 1.2501 | 108217.0 |
| 2024-04-26 | BFX | Futures | 3881.6 | 3881.6 | 3881.6 | 3881.6 | 0.0 |
| 2024-04-26 | BR | Futures | 0.18667 | 0.18875 | 0.18648 | 0.18856 | 15256.0 |
| 2024-04-26 | BTC | Futures | 76090.1 | 76095.9 | 74210.8 | 74821.7 | 5338.0 |
| 2024-04-26 | BZ | Futures | 82.33 | 82.9 | 81.95 | 82.52 | 24181.0 |
| 2024-04-26 | C | Futures | 8434.0 | 8641.0 | 8217.0 | 8268.0 | 2214.0 |
| 2024-04-26 | CB | Futures | 299.831 | 300.828 | 298.336 | 298.336 | 40.0 |
| 2024-04-26 | CC | Futures | 6721.0 | 6875.0 | 6559.0 | 6605.0 | 8209.0 |
| 2024-04-26 | CNH | Futures | 7.1025 | 7.1133 | 7.0922 | 7.1099 | 951.0 |
| 2024-04-26 | CSC | Futures | 1.766 | 1.78 | 1.723 | 1.758 | 196.0 |
| 2024-04-26 | CT | Futures | 95.62 | 96.33 | 95.14 | 95.42 | 11818.0 |
| 2024-04-26 | DC | Futures | 16.9 | 17.05 | 16.42 | 16.72 | 703.0 |
| 2024-04-26 | DX | Futures | 104.69 | 105.291 | 104.506 | 105.036 | 19700.0 |
| 2024-04-26 | E1 | Futures | 1.13355 | 1.13689 | 1.13016 | 1.13227 | 29436.0 |
| 2024-04-26 | E6 | Futures | 1.08555 | 1.08778 | 1.07975 | 1.08298 | 225035.0 |
| 2024-04-26 | E7 | Futures | 1.0853 | 1.0875 | 1.0795 | 1.0828 | 5503.0 |
| 2024-04-26 | EBM | Futures | 268.4 | 274.22 | 266.46 | 273.9 | 15088.0 |
| 2024-04-26 | ER | Futures | 97.482 | 97.498 | 97.482 | 97.493 | 106119.0 |
| 2024-04-26 | ESG | Futures | 452.99 | 456.15 | 452.05 | 455.13 | 450.0 |
| 2024-04-26 | EW | Futures | 2972.3 | 3003.9 | 2966.0 | 2984.3 | 8498.0 |
| 2024-04-26 | FBON | Futures | 121.57 | 122.34 | 121.57 | 122.16 | 321.0 |
| 2024-04-26 | FBTP | Futures | 115.39 | 116.33 | 115.39 | 116.13 | 198354.0 |
| 2024-04-26 | FBTS | Futures | 105.79 | 105.96 | 105.79 | 105.91 | 166638.0 |
| 2024-04-26 | FCE | Futures | 8274.9 | 8327.5 | 8232.6 | 8299.1 | 40504.0 |
| 2024-04-26 | FDAX | Futures | 18777.0 | 19000.2 | 18759.4 | 18965.1 | 41062.0 |
| 2024-04-26 | FDIV | Futures | 187.85 | 188.75 | 187.85 | 188.75 | 51.0 |
| 2024-04-26 | FDXM | Futures | 18649.9 | 18871.7 | 18630.4 | 18836.8 | 37561.0 |
| 2024-04-26 | FDXS | Futures | 18548.6 | 18767.1 | 18530.2 | 18733.4 | 19266.0 |
| 2024-04-26 | FESX | Futures | 4969.8 | 5038.4 | 4968.8 | 5025.3 | 739161.0 |
| 2024-04-26 | FEU3 | Futures | 97.498 | 97.508 | 97.498 | 97.508 | 2183.0 |
| 2024-04-26 | FGBL | Futures | 131.62 | 132.55 | 131.59 | 132.34 | 1001434.0 |
| 2024-04-26 | FGBM | Futures | 116.51 | 116.91 | 116.49 | 116.83 | 684197.0 |
| 2024-04-26 | FGBS | Futures | 106.213 | 106.299 | 106.208 | 106.273 | 579479.0 |
| 2024-04-26 | FGBX | Futures | 129.63 | 131.77 | 129.54 | 131.24 | 109679.0 |
| 2024-04-26 | FMWO | Futures | 11248.4 | 11310.5 | 11235.6 | 11272.0 | 2462.0 |
| 2024-04-26 | FOAT | Futures | 123.83 | 124.8 | 123.82 | 124.6 | 211398.0 |
| 2024-04-26 | FSMX | Futures | 26848.7 | 26848.7 | 26662.5 | 26811.2 | 215.0 |
| 2024-04-26 | FTDX | Futures | 3414.2 | 3436.3 | 3414.2 | 3436.3 | 2.0 |
| 2024-04-26 | FTI | Futures | 889.56 | 898.01 | 888.24 | 894.78 | 10749.0 |
| 2024-04-26 | FTUK | Futures | 8122.5 | 8197.1 | 8110.4 | 8177.1 | 84278.0 |
> showing 50 of 130 rows — these rows as CSV