PREVIEW / futures_daily / 2024-04-29
file: by_date/futures_daily/2024/2024-04-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-29 | ES | Futures | 5370.14 | 5384.77 | 5347.68 | 5377.2 | 1163440.0 |
| 2024-04-29 | NQ | Futures | 18760.92 | 18849.4 | 18683.73 | 18802.4 | 528891.0 |
| 2024-04-29 | YM | Futures | 39616.3 | 39722.3 | 39515.4 | 39687.3 | 97404.0 |
| 2024-04-29 | CL | Futures | 75.59 | 75.79 | 74.42 | 74.63 | 336984.0 |
| 2024-04-29 | GC | Futures | 2454.4 | 2466.2 | 2437.1 | 2465.0 | 187309.0 |
| 2024-04-29 | ZN | Futures | 108.341661 | 108.750794 | 108.341661 | 108.719323 | 1590605.0 |
| 2024-04-29 | A6 | Futures | 0.65632 | 0.66163 | 0.65617 | 0.65983 | 134728.0 |
| 2024-04-29 | AD | Futures | 0.7361 | 0.73821 | 0.7358 | 0.7367 | 69417.0 |
| 2024-04-29 | ALI | Futures | 2712.7 | 2747.14 | 2693.09 | 2744.75 | 799.0 |
| 2024-04-29 | B | Futures | 83.68 | 83.93 | 82.72 | 82.96 | 365235.0 |
| 2024-04-29 | B6 | Futures | 1.2496 | 1.2568 | 1.2491 | 1.2563 | 108512.0 |
| 2024-04-29 | BFX | Futures | 3895.8 | 3895.8 | 3895.8 | 3895.8 | 0.0 |
| 2024-04-29 | BR | Futures | 0.1888 | 0.18928 | 0.18836 | 0.18875 | 11864.0 |
| 2024-04-29 | BTC | Futures | 75194.1 | 75194.1 | 72302.4 | 73832.6 | 6714.0 |
| 2024-04-29 | BZ | Futures | 82.39 | 82.52 | 81.33 | 81.57 | 37153.0 |
| 2024-04-29 | C | Futures | 8242.0 | 8242.0 | 7030.0 | 7175.0 | 3980.0 |
| 2024-04-29 | CB | Futures | 300.056 | 300.056 | 296.641 | 296.641 | 25.0 |
| 2024-04-29 | CC | Futures | 6528.0 | 6528.0 | 5487.0 | 5568.0 | 25246.0 |
| 2024-04-29 | CNH | Futures | 7.1157 | 7.1157 | 7.0799 | 7.0844 | 1310.0 |
| 2024-04-29 | CSC | Futures | 1.746 | 1.765 | 1.742 | 1.763 | 130.0 |
| 2024-04-29 | CT | Futures | 95.88 | 97.31 | 95.67 | 96.15 | 20430.0 |
| 2024-04-29 | DC | Futures | 16.65 | 16.86 | 16.6 | 16.81 | 453.0 |
| 2024-04-29 | DX | Futures | 105.112 | 105.236 | 104.566 | 104.683 | 26823.0 |
| 2024-04-29 | E1 | Futures | 1.13057 | 1.13761 | 1.12934 | 1.13607 | 36021.0 |
| 2024-04-29 | E6 | Futures | 1.08167 | 1.08576 | 1.08131 | 1.0848 | 207509.0 |
| 2024-04-29 | E7 | Futures | 1.0816 | 1.0855 | 1.0812 | 1.0846 | 3943.0 |
| 2024-04-29 | EBM | Futures | 272.6 | 272.6 | 268.07 | 269.37 | 7810.0 |
| 2024-04-29 | ER | Futures | 97.498 | 97.518 | 97.498 | 97.513 | 102404.0 |
| 2024-04-29 | ESG | Futures | 455.89 | 457.23 | 454.75 | 456.87 | 554.0 |
| 2024-04-29 | EW | Futures | 2983.9 | 3007.1 | 2983.8 | 3000.4 | 8113.0 |
| 2024-04-29 | FBON | Futures | 122.26 | 122.75 | 122.26 | 122.71 | 465.0 |
| 2024-04-29 | FBTP | Futures | 116.23 | 116.82 | 116.18 | 116.78 | 216322.0 |
| 2024-04-29 | FBTS | Futures | 105.93 | 106.041 | 105.92 | 106.031 | 139055.0 |
| 2024-04-29 | FCE | Futures | 8338.3 | 8349.1 | 8264.0 | 8273.3 | 30952.0 |
| 2024-04-29 | FDAX | Futures | 18994.0 | 19038.5 | 18870.0 | 18922.7 | 35280.0 |
| 2024-04-29 | FDIV | Futures | 189.2 | 189.2 | 188.6 | 188.6 | 16.0 |
| 2024-04-29 | FDXM | Futures | 18870.7 | 18908.6 | 18743.4 | 18794.7 | 27501.0 |
| 2024-04-29 | FDXS | Futures | 18752.8 | 18804.9 | 18640.5 | 18691.5 | 17282.0 |
| 2024-04-29 | FESX | Futures | 5038.4 | 5051.6 | 4989.0 | 5003.1 | 612927.0 |
| 2024-04-29 | FEU3 | Futures | 97.508 | 97.523 | 97.508 | 97.523 | 468.0 |
| 2024-04-29 | FGBL | Futures | 132.34 | 133.01 | 132.23 | 132.88 | 968292.0 |
| 2024-04-29 | FGBM | Futures | 116.82 | 117.15 | 116.78 | 117.08 | 606973.0 |
| 2024-04-29 | FGBS | Futures | 106.294 | 106.359 | 106.253 | 106.339 | 505392.0 |
| 2024-04-29 | FGBX | Futures | 131.26 | 132.87 | 131.01 | 132.7 | 106179.0 |
| 2024-04-29 | FMWO | Futures | 11319.0 | 11331.9 | 11273.0 | 11313.7 | 4171.0 |
| 2024-04-29 | FOAT | Futures | 124.62 | 125.37 | 124.61 | 125.29 | 204360.0 |
| 2024-04-29 | FSMX | Futures | 26761.7 | 26923.6 | 26761.7 | 26907.4 | 148.0 |
| 2024-04-29 | FTDX | Futures | 3439.9 | 3445.6 | 3424.0 | 3424.0 | 58.0 |
| 2024-04-29 | FTI | Futures | 898.77 | 902.9 | 893.48 | 894.76 | 11847.0 |
| 2024-04-29 | FTUK | Futures | 8197.6 | 8226.2 | 8164.6 | 8180.1 | 72893.0 |
> showing 50 of 130 rows — these rows as CSV