PREVIEW / futures_daily / 2024-04-30
file: by_date/futures_daily/2024/2024-04-30.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-30 | ES | Futures | 5378.76 | 5378.76 | 5276.9 | 5293.62 | 1675335.0 |
| 2024-04-30 | NQ | Futures | 18817.37 | 18819.2 | 18350.04 | 18452.7 | 677704.0 |
| 2024-04-30 | YM | Futures | 39704.8 | 39704.8 | 39034.7 | 39104.7 | 146966.0 |
| 2024-04-30 | CL | Futures | 74.75 | 75.24 | 73.11 | 74.0 | 400680.0 |
| 2024-04-30 | GC | Futures | 2453.8 | 2454.4 | 2400.7 | 2407.7 | 229064.0 |
| 2024-04-30 | ZN | Futures | 108.687851 | 108.782266 | 108.15283 | 108.200038 | 2697134.0 |
| 2024-04-30 | A6 | Futures | 0.65963 | 0.65973 | 0.65005 | 0.65115 | 140259.0 |
| 2024-04-30 | AD | Futures | 0.7367 | 0.7368 | 0.73002 | 0.73127 | 125048.0 |
| 2024-04-30 | ALI | Futures | 2740.25 | 2749.79 | 2712.7 | 2745.81 | 381.0 |
| 2024-04-30 | B | Futures | 82.86 | 83.53 | 81.29 | 82.13 | 418504.0 |
| 2024-04-30 | B6 | Futures | 1.2563 | 1.2564 | 1.249 | 1.2503 | 125734.0 |
| 2024-04-30 | BFX | Futures | 3892.2 | 3892.2 | 3892.2 | 3892.2 | 0.0 |
| 2024-04-30 | BR | Futures | 0.18851 | 0.18904 | 0.1857 | 0.18599 | 11126.0 |
| 2024-04-30 | BTC | Futures | 74059.5 | 76026.1 | 69003.5 | 69119.9 | 12130.0 |
| 2024-04-30 | BZ | Futures | 81.68 | 82.13 | 79.92 | 80.76 | 39816.0 |
| 2024-04-30 | C | Futures | 7205.0 | 7544.0 | 6347.0 | 7459.0 | 9561.0 |
| 2024-04-30 | CB | Futures | 298.261 | 301.327 | 298.261 | 301.077 | 15.0 |
| 2024-04-30 | CC | Futures | 5403.0 | 5830.0 | 4836.0 | 5788.0 | 24973.0 |
| 2024-04-30 | CNH | Futures | 7.0844 | 7.104 | 7.0844 | 7.1025 | 665.0 |
| 2024-04-30 | CSC | Futures | 1.778 | 1.815 | 1.772 | 1.809 | 163.0 |
| 2024-04-30 | CT | Futures | 95.89 | 95.9 | 92.04 | 92.51 | 36596.0 |
| 2024-04-30 | DC | Futures | 16.81 | 17.29 | 16.81 | 17.25 | 838.0 |
| 2024-04-30 | DX | Futures | 104.794 | 105.444 | 104.774 | 105.33 | 17345.0 |
| 2024-04-30 | E1 | Futures | 1.13561 | 1.13566 | 1.12425 | 1.12471 | 53023.0 |
| 2024-04-30 | E6 | Futures | 1.08454 | 1.08586 | 1.07869 | 1.08 | 252455.0 |
| 2024-04-30 | E7 | Futures | 1.0843 | 1.0857 | 1.0785 | 1.0798 | 4851.0 |
| 2024-04-30 | EBM | Futures | 269.04 | 270.66 | 264.84 | 265.16 | 14296.0 |
| 2024-04-30 | ER | Futures | 97.508 | 97.513 | 97.482 | 97.503 | 234880.0 |
| 2024-04-30 | ESG | Futures | 456.37 | 456.69 | 448.79 | 449.11 | 674.0 |
| 2024-04-30 | EW | Futures | 3001.5 | 3002.5 | 2936.4 | 2946.6 | 13841.0 |
| 2024-04-30 | FBON | Futures | 122.74 | 122.74 | 121.93 | 122.02 | 111.0 |
| 2024-04-30 | FBTP | Futures | 116.88 | 116.88 | 116.02 | 116.08 | 228551.0 |
| 2024-04-30 | FBTS | Futures | 106.041 | 106.041 | 105.79 | 105.82 | 209945.0 |
| 2024-04-30 | FCE | Futures | 8283.6 | 8307.9 | 8181.0 | 8206.8 | 40718.0 |
| 2024-04-30 | FDAX | Futures | 18916.5 | 18938.2 | 18671.5 | 18702.6 | 47135.0 |
| 2024-04-30 | FDIV | Futures | 187.7 | 187.7 | 185.8 | 185.8 | 41.0 |
| 2024-04-30 | FDXM | Futures | 18781.3 | 18810.1 | 18541.1 | 18576.0 | 41288.0 |
| 2024-04-30 | FDXS | Futures | 18698.7 | 18706.9 | 18439.4 | 18474.1 | 24086.0 |
| 2024-04-30 | FESX | Futures | 5001.1 | 5014.2 | 4922.4 | 4941.6 | 821198.0 |
| 2024-04-30 | FEU3 | Futures | 97.518 | 97.518 | 97.503 | 97.513 | 1181.0 |
| 2024-04-30 | FGBL | Futures | 132.84 | 133.0 | 131.84 | 132.1 | 1365196.0 |
| 2024-04-30 | FGBM | Futures | 117.05 | 117.14 | 116.43 | 116.63 | 1069212.0 |
| 2024-04-30 | FGBS | Futures | 106.344 | 106.354 | 106.112 | 106.177 | 922276.0 |
| 2024-04-30 | FGBX | Futures | 132.68 | 132.93 | 131.05 | 131.38 | 149112.0 |
| 2024-04-30 | FMWO | Futures | 11314.8 | 11327.6 | 11145.8 | 11242.0 | 3042.0 |
| 2024-04-30 | FOAT | Futures | 125.26 | 125.41 | 124.39 | 124.6 | 257817.0 |
| 2024-04-30 | FSMX | Futures | 26933.7 | 26964.0 | 26793.0 | 26818.3 | 226.0 |
| 2024-04-30 | FTDX | Futures | 3410.7 | 3410.7 | 3382.9 | 3384.0 | 29.0 |
| 2024-04-30 | FTI | Futures | 894.75 | 897.3 | 886.36 | 891.24 | 10890.0 |
| 2024-04-30 | FTUK | Futures | 8178.6 | 8231.7 | 8161.5 | 8175.1 | 99470.0 |
> showing 50 of 130 rows — these rows as CSV