PREVIEW / futures_daily / 2024-05-02
file: by_date/futures_daily/2024/2024-05-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-02 | ES | Futures | 5283.17 | 5341.68 | 5261.49 | 5319.21 | 1573131.0 |
| 2024-05-02 | NQ | Futures | 18364.22 | 18645.93 | 18258.42 | 18535.13 | 635300.0 |
| 2024-05-02 | YM | Futures | 39241.6 | 39773.7 | 39150.0 | 39505.1 | 149296.0 |
| 2024-05-02 | CL | Futures | 71.49 | 72.17 | 70.82 | 71.31 | 359652.0 |
| 2024-05-02 | GC | Futures | 2435.9 | 2442.4 | 2398.7 | 2414.7 | 193658.0 |
| 2024-05-02 | ZN | Futures | 108.656379 | 109.144192 | 108.546228 | 109.128456 | 2083746.0 |
| 2024-05-02 | A6 | Futures | 0.65541 | 0.66023 | 0.65441 | 0.66018 | 126684.0 |
| 2024-05-02 | AD | Futures | 0.73248 | 0.7362 | 0.73248 | 0.73615 | 81718.0 |
| 2024-05-02 | ALI | Futures | 2748.73 | 2748.73 | 2671.11 | 2675.08 | 2870.0 |
| 2024-05-02 | B | Futures | 79.52 | 80.33 | 79.01 | 79.6 | 392637.0 |
| 2024-05-02 | B6 | Futures | 1.2524 | 1.2543 | 1.2471 | 1.2538 | 108464.0 |
| 2024-05-02 | BFX | Futures | 3901.3 | 3901.3 | 3901.3 | 3901.3 | 0.0 |
| 2024-05-02 | BR | Futures | 0.18715 | 0.18909 | 0.18677 | 0.1888 | 17241.0 |
| 2024-05-02 | BTC | Futures | 67886.4 | 69899.5 | 66635.5 | 69544.6 | 7940.0 |
| 2024-05-02 | BZ | Futures | 78.17 | 78.97 | 77.67 | 78.27 | 39951.0 |
| 2024-05-02 | C | Futures | 6391.0 | 6723.0 | 6129.0 | 6255.0 | 5255.0 |
| 2024-05-02 | CB | Futures | 305.065 | 309.028 | 305.065 | 305.364 | 41.0 |
| 2024-05-02 | CC | Futures | 4861.0 | 5150.0 | 4529.0 | 4715.0 | 23064.0 |
| 2024-05-02 | CNH | Futures | 7.0839 | 7.0907 | 7.0417 | 7.049 | 1272.0 |
| 2024-05-02 | CSC | Futures | 1.79 | 1.834 | 1.789 | 1.829 | 319.0 |
| 2024-05-02 | CT | Futures | 90.26 | 92.15 | 88.76 | 89.19 | 23810.0 |
| 2024-05-02 | DC | Futures | 17.11 | 17.51 | 17.01 | 17.47 | 852.0 |
| 2024-05-02 | DX | Futures | 104.824 | 105.018 | 104.407 | 104.415 | 18589.0 |
| 2024-05-02 | E1 | Futures | 1.12841 | 1.13694 | 1.12656 | 1.13556 | 40466.0 |
| 2024-05-02 | E6 | Futures | 1.08338 | 1.08525 | 1.07955 | 1.0852 | 183635.0 |
| 2024-05-02 | E7 | Futures | 1.0834 | 1.085 | 1.0793 | 1.085 | 3995.0 |
| 2024-05-02 | EBM | Futures | 266.13 | 268.07 | 262.58 | 264.84 | 8187.0 |
| 2024-05-02 | ER | Futures | 97.493 | 97.513 | 97.487 | 97.508 | 158753.0 |
| 2024-05-02 | ESG | Futures | 448.41 | 451.83 | 445.57 | 450.25 | 276.0 |
| 2024-05-02 | EW | Futures | 2958.2 | 2995.6 | 2942.3 | 2986.6 | 12546.0 |
| 2024-05-02 | FBON | Futures | 122.44 | 122.93 | 122.27 | 122.61 | 583.0 |
| 2024-05-02 | FBTP | Futures | 116.46 | 116.89 | 116.23 | 116.48 | 206330.0 |
| 2024-05-02 | FBTS | Futures | 105.9 | 105.991 | 105.87 | 105.9 | 173885.0 |
| 2024-05-02 | FCE | Futures | 8211.9 | 8213.0 | 8139.2 | 8146.4 | 53851.0 |
| 2024-05-02 | FDAX | Futures | 18661.2 | 18755.3 | 18638.5 | 18677.7 | 42509.0 |
| 2024-05-02 | FDIV | Futures | 186.6 | 186.6 | 185.9 | 186.45 | 122.0 |
| 2024-05-02 | FDXM | Futures | 18529.8 | 18628.4 | 18511.4 | 18551.4 | 39040.0 |
| 2024-05-02 | FDXS | Futures | 18437.3 | 18526.1 | 18410.8 | 18449.6 | 25114.0 |
| 2024-05-02 | FESX | Futures | 4922.4 | 4944.6 | 4907.3 | 4915.3 | 790005.0 |
| 2024-05-02 | FEU3 | Futures | 97.508 | 97.523 | 97.508 | 97.518 | 2599.0 |
| 2024-05-02 | FGBL | Futures | 132.26 | 132.75 | 132.14 | 132.41 | 981902.0 |
| 2024-05-02 | FGBM | Futures | 116.66 | 116.97 | 116.63 | 116.78 | 717976.0 |
| 2024-05-02 | FGBS | Futures | 106.177 | 106.283 | 106.177 | 106.228 | 638398.0 |
| 2024-05-02 | FGBX | Futures | 131.89 | 132.89 | 131.34 | 132.23 | 132813.0 |
| 2024-05-02 | FMWO | Futures | 11202.4 | 11245.2 | 11113.7 | 11171.4 | 6513.0 |
| 2024-05-02 | FOAT | Futures | 124.82 | 125.21 | 124.6 | 124.84 | 313766.0 |
| 2024-05-02 | FSMX | Futures | 26910.4 | 26913.4 | 26692.9 | 26809.2 | 675.0 |
| 2024-05-02 | FTDX | Futures | 3375.2 | 3375.2 | 3349.5 | 3349.5 | 34.0 |
| 2024-05-02 | FTI | Futures | 890.12 | 894.3 | 886.2 | 891.55 | 13896.0 |
| 2024-05-02 | FTUK | Futures | 8163.5 | 8223.7 | 8149.5 | 8204.1 | 87549.0 |
> showing 50 of 130 rows — these rows as CSV