PREVIEW / futures_daily / 2024-05-03
file: by_date/futures_daily/2024/2024-05-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-03 | ES | Futures | 5338.8 | 5397.83 | 5327.31 | 5385.29 | 1604172.0 |
| 2024-05-03 | NQ | Futures | 18634.37 | 18955.72 | 18608.38 | 18903.74 | 556949.0 |
| 2024-05-03 | YM | Futures | 39772.7 | 40097.9 | 39713.0 | 39968.3 | 148517.0 |
| 2024-05-03 | CL | Futures | 71.42 | 71.92 | 70.41 | 70.55 | 324438.0 |
| 2024-05-03 | GC | Futures | 2418.8 | 2436.8 | 2389.2 | 2413.7 | 231400.0 |
| 2024-05-03 | ZN | Futures | 109.002569 | 110.07261 | 108.955361 | 109.632005 | 2883515.0 |
| 2024-05-03 | A6 | Futures | 0.65943 | 0.66916 | 0.65933 | 0.66424 | 158233.0 |
| 2024-05-03 | AD | Futures | 0.73605 | 0.73942 | 0.73489 | 0.73545 | 122184.0 |
| 2024-05-03 | ALI | Futures | 2684.62 | 2719.32 | 2670.31 | 2697.86 | 2719.0 |
| 2024-05-03 | B | Futures | 79.82 | 80.28 | 78.75 | 78.92 | 335565.0 |
| 2024-05-03 | B6 | Futures | 1.2533 | 1.2634 | 1.2528 | 1.255 | 160450.0 |
| 2024-05-03 | BFX | Futures | 3927.1 | 3927.1 | 3927.1 | 3927.1 | 0.0 |
| 2024-05-03 | BR | Futures | 0.18899 | 0.19127 | 0.18865 | 0.19035 | 12232.0 |
| 2024-05-03 | BTC | Futures | 69311.9 | 74077.0 | 68962.8 | 72831.9 | 8896.0 |
| 2024-05-03 | BZ | Futures | 78.39 | 78.95 | 77.46 | 77.6 | 31511.0 |
| 2024-05-03 | C | Futures | 6170.0 | 6535.0 | 5795.0 | 6534.0 | 1226.0 |
| 2024-05-03 | CB | Futures | 307.882 | 310.523 | 306.062 | 306.062 | 44.0 |
| 2024-05-03 | CC | Futures | 4540.0 | 5124.0 | 4358.0 | 5078.0 | 21439.0 |
| 2024-05-03 | CNH | Futures | 7.049 | 7.0535 | 7.0113 | 7.0368 | 1418.0 |
| 2024-05-03 | CSC | Futures | 1.833 | 1.869 | 1.833 | 1.857 | 153.0 |
| 2024-05-03 | CT | Futures | 89.24 | 92.73 | 88.38 | 92.07 | 31803.0 |
| 2024-05-03 | DC | Futures | 17.52 | 17.86 | 17.52 | 17.79 | 1311.0 |
| 2024-05-03 | DX | Futures | 104.412 | 104.481 | 103.653 | 104.157 | 26270.0 |
| 2024-05-03 | E1 | Futures | 1.13499 | 1.14748 | 1.13494 | 1.14173 | 37398.0 |
| 2024-05-03 | E6 | Futures | 1.0848 | 1.09353 | 1.0846 | 1.08889 | 242490.0 |
| 2024-05-03 | E7 | Futures | 1.0845 | 1.0933 | 1.0844 | 1.0887 | 5031.0 |
| 2024-05-03 | EBM | Futures | 265.81 | 271.96 | 262.58 | 271.31 | 8064.0 |
| 2024-05-03 | ER | Futures | 97.508 | 97.523 | 97.503 | 97.513 | 186532.0 |
| 2024-05-03 | ESG | Futures | 451.49 | 456.77 | 451.33 | 456.25 | 514.0 |
| 2024-05-03 | EW | Futures | 2989.4 | 3043.9 | 2980.4 | 3015.9 | 11078.0 |
| 2024-05-03 | FBON | Futures | 122.85 | 123.52 | 122.54 | 122.82 | 216.0 |
| 2024-05-03 | FBTP | Futures | 116.83 | 117.62 | 116.48 | 116.84 | 216524.0 |
| 2024-05-03 | FBTS | Futures | 105.96 | 106.222 | 105.93 | 106.071 | 179472.0 |
| 2024-05-03 | FCE | Futures | 8181.0 | 8246.0 | 8156.2 | 8194.9 | 49317.0 |
| 2024-05-03 | FDAX | Futures | 18730.5 | 18879.3 | 18669.5 | 18758.4 | 46059.0 |
| 2024-05-03 | FDIV | Futures | 187.5 | 187.5 | 186.4 | 186.4 | 59.0 |
| 2024-05-03 | FDXM | Futures | 18601.7 | 18750.5 | 18543.2 | 18631.5 | 37671.0 |
| 2024-05-03 | FDXS | Futures | 18491.4 | 18647.6 | 18441.4 | 18529.2 | 24510.0 |
| 2024-05-03 | FESX | Futures | 4930.5 | 4970.8 | 4918.4 | 4941.6 | 680729.0 |
| 2024-05-03 | FEU3 | Futures | 97.523 | 97.528 | 97.518 | 97.523 | 1001.0 |
| 2024-05-03 | FGBL | Futures | 132.52 | 133.61 | 132.52 | 132.92 | 1016842.0 |
| 2024-05-03 | FGBM | Futures | 116.85 | 117.49 | 116.85 | 117.12 | 750008.0 |
| 2024-05-03 | FGBS | Futures | 106.248 | 106.465 | 106.248 | 106.359 | 684291.0 |
| 2024-05-03 | FGBX | Futures | 132.58 | 134.19 | 132.3 | 132.89 | 118858.0 |
| 2024-05-03 | FMWO | Futures | 11261.3 | 11377.9 | 11244.2 | 11322.2 | 8332.0 |
| 2024-05-03 | FOAT | Futures | 124.98 | 125.89 | 124.92 | 125.26 | 235094.0 |
| 2024-05-03 | FSMX | Futures | 26803.2 | 27128.0 | 26803.2 | 26858.8 | 221.0 |
| 2024-05-03 | FTDX | Futures | 3367.0 | 3375.2 | 3367.0 | 3375.2 | 3.0 |
| 2024-05-03 | FTI | Futures | 893.23 | 903.15 | 891.65 | 900.27 | 12570.0 |
| 2024-05-03 | FTUK | Futures | 8217.2 | 8279.3 | 8215.2 | 8239.2 | 80811.0 |
> showing 50 of 130 rows — these rows as CSV