PREVIEW / futures_daily / 2024-05-06
file: by_date/futures_daily/2024/2024-05-06.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-06 | ES | Futures | 5397.83 | 5440.66 | 5386.34 | 5439.36 | 1019307.0 |
| 2024-05-06 | NQ | Futures | 18952.84 | 19114.3 | 18885.89 | 19108.26 | 395489.0 |
| 2024-05-06 | YM | Futures | 40058.8 | 40170.0 | 39970.3 | 40138.1 | 77489.0 |
| 2024-05-06 | CL | Futures | 70.59 | 71.43 | 70.37 | 70.88 | 297369.0 |
| 2024-05-06 | GC | Futures | 2418.0 | 2448.5 | 2405.3 | 2437.3 | 191895.0 |
| 2024-05-06 | ZN | Futures | 109.553325 | 109.820836 | 109.490382 | 109.663477 | 1242860.0 |
| 2024-05-06 | A6 | Futures | 0.66369 | 0.6667 | 0.66339 | 0.66554 | 95246.0 |
| 2024-05-06 | AD | Futures | 0.73555 | 0.73731 | 0.73464 | 0.73665 | 53444.0 |
| 2024-05-06 | ALI | Futures | 2723.82 | 2771.51 | 2723.82 | 2748.73 | 395.0 |
| 2024-05-06 | B | Futures | 78.95 | 79.75 | 78.74 | 79.28 | 222392.0 |
| 2024-05-06 | B6 | Futures | 1.255 | 1.2594 | 1.2537 | 1.2568 | 55780.0 |
| 2024-05-06 | BFX | Futures | 3941.3 | 3941.3 | 3941.3 | 3941.3 | 0.0 |
| 2024-05-06 | BR | Futures | 0.19044 | 0.19078 | 0.18962 | 0.19044 | 17839.0 |
| 2024-05-06 | BTC | Futures | 74687.9 | 76817.3 | 73396.2 | 73989.7 | 6195.0 |
| 2024-05-06 | BZ | Futures | 77.62 | 78.41 | 77.42 | 77.95 | 23246.0 |
| 2024-05-06 | CB | Futures | 306.561 | 307.383 | 304.068 | 304.068 | 24.0 |
| 2024-05-06 | CC | Futures | 5004.0 | 5095.0 | 4690.0 | 4731.0 | 10373.0 |
| 2024-05-06 | CNH | Futures | 7.0451 | 7.0696 | 7.0412 | 7.0613 | 3536.0 |
| 2024-05-06 | CSC | Futures | 1.853 | 1.88 | 1.853 | 1.875 | 131.0 |
| 2024-05-06 | CT | Futures | 92.07 | 94.17 | 90.24 | 90.89 | 18829.0 |
| 2024-05-06 | DC | Futures | 17.67 | 18.06 | 17.67 | 17.98 | 942.0 |
| 2024-05-06 | DX | Futures | 104.129 | 104.313 | 103.985 | 104.158 | 8708.0 |
| 2024-05-06 | E1 | Futures | 1.14131 | 1.14347 | 1.13962 | 1.14044 | 21124.0 |
| 2024-05-06 | E6 | Futures | 1.08838 | 1.09121 | 1.08762 | 1.08964 | 110388.0 |
| 2024-05-06 | E7 | Futures | 1.088 | 1.091 | 1.0874 | 1.0894 | 2206.0 |
| 2024-05-06 | EBM | Futures | 271.31 | 287.08 | 270.14 | 286.49 | 61787.0 |
| 2024-05-06 | ER | Futures | 97.513 | 97.523 | 97.508 | 97.513 | 63901.0 |
| 2024-05-06 | ESG | Futures | 456.87 | 460.84 | 456.59 | 460.68 | 257.0 |
| 2024-05-06 | EW | Futures | 3028.4 | 3058.5 | 3021.4 | 3057.8 | 10995.0 |
| 2024-05-06 | FBON | Futures | 123.22 | 123.57 | 123.04 | 123.09 | 88.0 |
| 2024-05-06 | FBTP | Futures | 117.28 | 117.69 | 117.08 | 117.1 | 132986.0 |
| 2024-05-06 | FBTS | Futures | 106.131 | 106.212 | 106.081 | 106.101 | 121045.0 |
| 2024-05-06 | FCE | Futures | 8207.3 | 8278.0 | 8199.6 | 8239.3 | 32703.0 |
| 2024-05-06 | FDAX | Futures | 18811.1 | 18986.8 | 18772.8 | 18935.1 | 36998.0 |
| 2024-05-06 | FDIV | Futures | 187.9 | 188.25 | 187.85 | 188.25 | 11.0 |
| 2024-05-06 | FDXM | Futures | 18680.7 | 18857.3 | 18644.8 | 18807.0 | 23130.0 |
| 2024-05-06 | FDXS | Futures | 18577.2 | 18753.8 | 18542.5 | 18703.8 | 15794.0 |
| 2024-05-06 | FESX | Futures | 4958.7 | 5000.1 | 4945.6 | 4981.9 | 478504.0 |
| 2024-05-06 | FEU3 | Futures | 97.518 | 97.528 | 97.518 | 97.523 | 2807.0 |
| 2024-05-06 | FGBL | Futures | 133.02 | 133.67 | 133.01 | 133.28 | 482177.0 |
| 2024-05-06 | FGBM | Futures | 117.13 | 117.46 | 117.13 | 117.27 | 334323.0 |
| 2024-05-06 | FGBS | Futures | 106.364 | 106.45 | 106.354 | 106.395 | 350116.0 |
| 2024-05-06 | FGBX | Futures | 133.36 | 134.68 | 133.25 | 133.62 | 67517.0 |
| 2024-05-06 | FMWO | Futures | 11375.7 | 11470.9 | 11362.9 | 11420.6 | 3247.0 |
| 2024-05-06 | FOAT | Futures | 125.44 | 126.01 | 125.43 | 125.59 | 106717.0 |
| 2024-05-06 | FSMX | Futures | 26961.0 | 27139.1 | 26946.8 | 27128.0 | 82.0 |
| 2024-05-06 | FTDX | Futures | 3369.1 | 3409.1 | 3369.1 | 3409.1 | 15.0 |
| 2024-05-06 | FTI | Futures | 901.68 | 907.38 | 901.47 | 904.01 | 8112.0 |
| 2024-05-06 | FTUK | Futures | 8239.2 | 8239.2 | 8239.2 | 8239.2 | 0.0 |
| 2024-05-06 | FVSA | Futures | 15.78 | 15.83 | 15.4 | 15.56 | 15607.0 |
> showing 50 of 128 rows — these rows as CSV