PREVIEW / futures_daily / 2024-05-07
file: by_date/futures_daily/2024/2024-05-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-07 | ES | Futures | 5437.53 | 5460.51 | 5434.92 | 5446.93 | 1106457.0 |
| 2024-05-07 | NQ | Futures | 19101.96 | 19182.56 | 19061.53 | 19112.46 | 469722.0 |
| 2024-05-07 | YM | Futures | 40125.7 | 40271.9 | 40116.5 | 40169.0 | 79867.0 |
| 2024-05-07 | CL | Futures | 71.1 | 71.51 | 70.04 | 70.79 | 327593.0 |
| 2024-05-07 | GC | Futures | 2441.0 | 2445.1 | 2423.7 | 2430.0 | 204623.0 |
| 2024-05-07 | ZN | Futures | 109.663477 | 110.056874 | 109.584797 | 109.789364 | 1719822.0 |
| 2024-05-07 | A6 | Futures | 0.66534 | 0.6672 | 0.66153 | 0.66213 | 123836.0 |
| 2024-05-07 | AD | Futures | 0.7363 | 0.73655 | 0.73223 | 0.73268 | 76422.0 |
| 2024-05-07 | ALI | Futures | 2739.19 | 2746.34 | 2696.8 | 2718.53 | 3676.0 |
| 2024-05-07 | B | Futures | 79.65 | 79.8 | 78.4 | 79.11 | 365212.0 |
| 2024-05-07 | B6 | Futures | 1.2565 | 1.2569 | 1.25 | 1.2506 | 84414.0 |
| 2024-05-07 | BFX | Futures | 4009.6 | 4009.6 | 4009.6 | 4009.6 | 0.0 |
| 2024-05-07 | BR | Futures | 0.19044 | 0.19122 | 0.18996 | 0.1904 | 8351.0 |
| 2024-05-07 | BTC | Futures | 74362.1 | 75444.2 | 73495.2 | 73733.7 | 3917.0 |
| 2024-05-07 | BZ | Futures | 78.19 | 78.46 | 77.08 | 77.79 | 33414.0 |
| 2024-05-07 | C | Futures | 6193.0 | 7032.0 | 6077.0 | 7003.0 | 3070.0 |
| 2024-05-07 | CB | Futures | 302.074 | 302.074 | 301.077 | 301.077 | 40.0 |
| 2024-05-07 | CC | Futures | 4693.0 | 5417.0 | 4618.0 | 5368.0 | 14332.0 |
| 2024-05-07 | CNH | Futures | 7.0579 | 7.0736 | 7.0579 | 7.0736 | 804.0 |
| 2024-05-07 | CSC | Futures | 1.868 | 1.879 | 1.862 | 1.873 | 280.0 |
| 2024-05-07 | CT | Futures | 91.52 | 92.66 | 90.53 | 91.41 | 16526.0 |
| 2024-05-07 | DC | Futures | 17.96 | 18.03 | 17.79 | 17.96 | 1024.0 |
| 2024-05-07 | DX | Futures | 104.253 | 104.566 | 104.159 | 104.536 | 9949.0 |
| 2024-05-07 | E1 | Futures | 1.14023 | 1.14044 | 1.13592 | 1.13607 | 24284.0 |
| 2024-05-07 | E6 | Futures | 1.08889 | 1.0908 | 1.08682 | 1.08717 | 137574.0 |
| 2024-05-07 | E7 | Futures | 1.0889 | 1.0906 | 1.0867 | 1.087 | 3184.0 |
| 2024-05-07 | EBM | Futures | 285.91 | 287.66 | 280.36 | 283.57 | 59305.0 |
| 2024-05-07 | ER | Futures | 97.508 | 97.518 | 97.508 | 97.513 | 70371.0 |
| 2024-05-07 | ESG | Futures | 461.04 | 462.16 | 460.34 | 460.92 | 1237.0 |
| 2024-05-07 | EW | Futures | 3056.8 | 3080.6 | 3055.9 | 3065.1 | 12938.0 |
| 2024-05-07 | FBON | Futures | 123.61 | 123.68 | 123.32 | 123.6 | 149.0 |
| 2024-05-07 | FBTP | Futures | 117.54 | 117.61 | 117.08 | 117.5 | 233483.0 |
| 2024-05-07 | FBTS | Futures | 106.182 | 106.182 | 106.041 | 106.091 | 152429.0 |
| 2024-05-07 | FCE | Futures | 8255.8 | 8339.9 | 8247.5 | 8321.3 | 40753.0 |
| 2024-05-07 | FDAX | Futures | 18989.9 | 19222.4 | 18963.0 | 19212.1 | 42854.0 |
| 2024-05-07 | FDIV | Futures | 188.6 | 190.81 | 188.6 | 190.61 | 31.0 |
| 2024-05-07 | FDXM | Futures | 18860.4 | 19092.4 | 18832.7 | 19082.1 | 32863.0 |
| 2024-05-07 | FDXS | Futures | 18747.7 | 18987.6 | 18731.4 | 18977.4 | 22521.0 |
| 2024-05-07 | FESX | Futures | 5004.1 | 5051.6 | 4993.0 | 5044.5 | 644002.0 |
| 2024-05-07 | FEU3 | Futures | 97.518 | 97.528 | 97.518 | 97.523 | 2308.0 |
| 2024-05-07 | FGBL | Futures | 133.47 | 133.9 | 133.43 | 133.87 | 791747.0 |
| 2024-05-07 | FGBM | Futures | 117.3 | 117.5 | 117.3 | 117.49 | 624726.0 |
| 2024-05-07 | FGBS | Futures | 106.379 | 106.435 | 106.374 | 106.41 | 425354.0 |
| 2024-05-07 | FGBX | Futures | 134.25 | 135.29 | 134.17 | 135.21 | 110124.0 |
| 2024-05-07 | FMWO | Futures | 11470.9 | 11505.1 | 11457.0 | 11498.7 | 4547.0 |
| 2024-05-07 | FOAT | Futures | 125.78 | 126.2 | 125.74 | 126.18 | 163410.0 |
| 2024-05-07 | FSMX | Futures | 27060.2 | 27153.3 | 27012.6 | 27099.6 | 467.0 |
| 2024-05-07 | FTDX | Futures | 3406.5 | 3471.2 | 3406.5 | 3471.2 | 60.0 |
| 2024-05-07 | FTI | Futures | 906.77 | 914.55 | 906.21 | 913.17 | 10443.0 |
| 2024-05-07 | FTUK | Futures | 8300.3 | 8367.5 | 8300.3 | 8347.4 | 110702.0 |
> showing 50 of 130 rows — these rows as CSV