PREVIEW / futures_daily / 2024-05-08
file: by_date/futures_daily/2024/2024-05-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-08 | ES | Futures | 5444.84 | 5451.37 | 5420.81 | 5445.89 | 1013418.0 |
| 2024-05-08 | NQ | Futures | 19106.69 | 19157.36 | 18979.09 | 19098.81 | 453714.0 |
| 2024-05-08 | YM | Futures | 40157.6 | 40384.1 | 40075.3 | 40341.9 | 91392.0 |
| 2024-05-08 | CL | Futures | 70.76 | 71.6 | 69.45 | 71.34 | 355449.0 |
| 2024-05-08 | GC | Futures | 2427.7 | 2435.6 | 2416.6 | 2428.0 | 214693.0 |
| 2024-05-08 | ZN | Futures | 109.789364 | 109.868043 | 109.537589 | 109.600533 | 1633702.0 |
| 2024-05-08 | A6 | Futures | 0.66264 | 0.66264 | 0.65857 | 0.66043 | 92935.0 |
| 2024-05-08 | AD | Futures | 0.73298 | 0.73354 | 0.73112 | 0.73273 | 67874.0 |
| 2024-05-08 | ALI | Futures | 2710.58 | 2711.9 | 2662.89 | 2694.42 | 2586.0 |
| 2024-05-08 | B | Futures | 78.98 | 79.74 | 77.73 | 79.51 | 395430.0 |
| 2024-05-08 | B6 | Futures | 1.2509 | 1.2509 | 1.2467 | 1.2494 | 91825.0 |
| 2024-05-08 | BFX | Futures | 4028.3 | 4028.3 | 4028.3 | 4028.3 | 0.0 |
| 2024-05-08 | BR | Futures | 0.19049 | 0.19069 | 0.18909 | 0.18952 | 9647.0 |
| 2024-05-08 | BTC | Futures | 73663.9 | 73826.8 | 71825.3 | 72680.6 | 4441.0 |
| 2024-05-08 | BZ | Futures | 77.68 | 78.41 | 76.44 | 78.18 | 35419.0 |
| 2024-05-08 | C | Futures | 7367.0 | 7402.0 | 6902.0 | 6942.0 | 1781.0 |
| 2024-05-08 | CB | Futures | 299.607 | 304.243 | 299.607 | 302.922 | 33.0 |
| 2024-05-08 | CC | Futures | 5581.0 | 5660.0 | 5259.0 | 5383.0 | 12995.0 |
| 2024-05-08 | CNH | Futures | 7.0736 | 7.079 | 7.0716 | 7.0741 | 2659.0 |
| 2024-05-08 | CSC | Futures | 1.882 | 1.945 | 1.882 | 1.945 | 144.0 |
| 2024-05-08 | CT | Futures | 91.4 | 94.7 | 91.14 | 94.43 | 28975.0 |
| 2024-05-08 | DC | Futures | 17.98 | 18.66 | 17.98 | 18.66 | 778.0 |
| 2024-05-08 | DX | Futures | 104.536 | 104.769 | 104.516 | 104.661 | 8461.0 |
| 2024-05-08 | E1 | Futures | 1.137 | 1.13813 | 1.13535 | 1.13715 | 22863.0 |
| 2024-05-08 | E6 | Futures | 1.08747 | 1.08783 | 1.0855 | 1.08656 | 126932.0 |
| 2024-05-08 | E7 | Futures | 1.0871 | 1.0875 | 1.0853 | 1.0864 | 2199.0 |
| 2024-05-08 | EBM | Futures | 283.87 | 285.91 | 280.07 | 281.82 | 29917.0 |
| 2024-05-08 | ER | Futures | 97.508 | 97.513 | 97.503 | 97.503 | 93772.0 |
| 2024-05-08 | ESG | Futures | 461.42 | 461.42 | 458.98 | 460.3 | 224.0 |
| 2024-05-08 | EW | Futures | 3064.2 | 3064.2 | 3042.2 | 3053.4 | 9306.0 |
| 2024-05-08 | FBON | Futures | 123.35 | 123.59 | 123.0 | 123.13 | 178.0 |
| 2024-05-08 | FBTP | Futures | 117.22 | 117.41 | 116.99 | 117.17 | 169211.0 |
| 2024-05-08 | FBTS | Futures | 106.061 | 106.081 | 106.011 | 106.041 | 131183.0 |
| 2024-05-08 | FCE | Futures | 8319.7 | 8409.5 | 8314.6 | 8381.6 | 52443.0 |
| 2024-05-08 | FDAX | Futures | 19223.5 | 19318.6 | 19183.2 | 19254.5 | 39689.0 |
| 2024-05-08 | FDIV | Futures | 189.6 | 190.1 | 189.35 | 190.0 | 181.0 |
| 2024-05-08 | FDXM | Futures | 19092.4 | 19188.9 | 19053.4 | 19124.2 | 27974.0 |
| 2024-05-08 | FDXS | Futures | 18981.5 | 19082.6 | 18948.8 | 19019.3 | 23050.0 |
| 2024-05-08 | FESX | Futures | 5043.5 | 5075.8 | 5033.4 | 5066.7 | 608800.0 |
| 2024-05-08 | FEU3 | Futures | 97.518 | 97.518 | 97.508 | 97.518 | 1475.0 |
| 2024-05-08 | FGBL | Futures | 133.73 | 133.75 | 133.28 | 133.4 | 687773.0 |
| 2024-05-08 | FGBM | Futures | 117.4 | 117.41 | 117.19 | 117.26 | 498232.0 |
| 2024-05-08 | FGBS | Futures | 106.395 | 106.4 | 106.334 | 106.354 | 364502.0 |
| 2024-05-08 | FGBX | Futures | 134.95 | 134.99 | 133.78 | 134.07 | 94346.0 |
| 2024-05-08 | FMWO | Futures | 11467.7 | 11480.5 | 11419.6 | 11464.5 | 3520.0 |
| 2024-05-08 | FOAT | Futures | 126.03 | 126.07 | 125.61 | 125.74 | 169179.0 |
| 2024-05-08 | FSMX | Futures | 27329.3 | 27329.3 | 27030.8 | 27229.1 | 423.0 |
| 2024-05-08 | FTDX | Futures | 3466.6 | 3481.5 | 3460.0 | 3461.5 | 72.0 |
| 2024-05-08 | FTI | Futures | 912.26 | 915.62 | 910.63 | 912.63 | 8754.0 |
| 2024-05-08 | FTUK | Futures | 8366.0 | 8395.0 | 8355.4 | 8383.0 | 90825.0 |
> showing 50 of 130 rows — these rows as CSV