PREVIEW / futures_daily / 2024-05-09
file: by_date/futures_daily/2024/2024-05-09.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-09 | ES | Futures | 5442.23 | 5479.32 | 5427.34 | 5473.31 | 1094931.0 |
| 2024-05-09 | NQ | Futures | 19071.77 | 19155.26 | 19011.91 | 19128.21 | 471196.0 |
| 2024-05-09 | YM | Futures | 40345.0 | 40750.5 | 40229.7 | 40692.9 | 105728.0 |
| 2024-05-09 | CL | Futures | 71.56 | 72.07 | 71.27 | 71.59 | 272712.0 |
| 2024-05-09 | GC | Futures | 2421.9 | 2461.3 | 2418.1 | 2446.8 | 249092.0 |
| 2024-05-09 | ZN | Futures | 109.584797 | 109.883779 | 109.38023 | 109.868043 | 1881170.0 |
| 2024-05-09 | A6 | Futures | 0.66093 | 0.66489 | 0.65933 | 0.66464 | 84993.0 |
| 2024-05-09 | AD | Futures | 0.73318 | 0.73585 | 0.73238 | 0.7357 | 91977.0 |
| 2024-05-09 | ALI | Futures | 2694.68 | 2717.47 | 2675.08 | 2706.61 | 1263.0 |
| 2024-05-09 | B | Futures | 79.71 | 80.23 | 79.39 | 79.8 | 309448.0 |
| 2024-05-09 | B6 | Futures | 1.2491 | 1.2526 | 1.2445 | 1.2522 | 138226.0 |
| 2024-05-09 | BFX | Futures | 4004.6 | 4004.6 | 4004.6 | 4004.6 | 0.0 |
| 2024-05-09 | BR | Futures | 0.18899 | 0.18952 | 0.18657 | 0.18778 | 22912.0 |
| 2024-05-09 | BTC | Futures | 72273.3 | 73448.6 | 70836.2 | 73122.8 | 4727.0 |
| 2024-05-09 | BZ | Futures | 78.37 | 78.89 | 78.07 | 78.47 | 25231.0 |
| 2024-05-09 | C | Futures | 6987.0 | 7112.0 | 6618.0 | 6734.0 | 1070.0 |
| 2024-05-09 | CB | Futures | 304.218 | 304.218 | 299.108 | 301.327 | 66.0 |
| 2024-05-09 | CC | Futures | 5434.0 | 5575.0 | 5226.0 | 5421.0 | 8067.0 |
| 2024-05-09 | CNH | Futures | 7.0741 | 7.078 | 7.0633 | 7.0657 | 1301.0 |
| 2024-05-09 | CSC | Futures | 1.968 | 1.998 | 1.944 | 1.963 | 314.0 |
| 2024-05-09 | CT | Futures | 94.63 | 94.63 | 91.74 | 92.71 | 25699.0 |
| 2024-05-09 | DC | Futures | 18.73 | 19.14 | 18.54 | 18.82 | 1754.0 |
| 2024-05-09 | DX | Futures | 104.645 | 104.874 | 104.303 | 104.342 | 12639.0 |
| 2024-05-09 | E1 | Futures | 1.13746 | 1.14034 | 1.13494 | 1.13993 | 26898.0 |
| 2024-05-09 | E6 | Futures | 1.08697 | 1.0904 | 1.08424 | 1.0901 | 169394.0 |
| 2024-05-09 | E7 | Futures | 1.0866 | 1.0902 | 1.084 | 1.0899 | 3166.0 |
| 2024-05-09 | EBM | Futures | 284.45 | 288.54 | 284.45 | 285.91 | 28085.0 |
| 2024-05-09 | ER | Futures | 97.503 | 97.508 | 97.493 | 97.503 | 103724.0 |
| 2024-05-09 | ESG | Futures | 459.52 | 462.72 | 459.48 | 462.64 | 270.0 |
| 2024-05-09 | EW | Futures | 3052.0 | 3086.6 | 3042.4 | 3083.4 | 8370.0 |
| 2024-05-09 | FBON | Futures | 122.86 | 123.05 | 122.68 | 122.82 | 74.0 |
| 2024-05-09 | FBTP | Futures | 117.02 | 117.1 | 116.57 | 116.82 | 197305.0 |
| 2024-05-09 | FBTS | Futures | 105.991 | 106.081 | 105.94 | 105.991 | 166264.0 |
| 2024-05-09 | FCE | Futures | 8379.6 | 8454.4 | 8359.5 | 8435.3 | 44722.0 |
| 2024-05-09 | FDAX | Futures | 19283.4 | 19475.7 | 19236.9 | 19435.4 | 41682.0 |
| 2024-05-09 | FDIV | Futures | 191.96 | 191.96 | 191.36 | 191.36 | 1.0 |
| 2024-05-09 | FDXM | Futures | 19151.9 | 19342.9 | 19106.8 | 19303.9 | 31328.0 |
| 2024-05-09 | FDXS | Futures | 19037.6 | 19237.7 | 19001.9 | 19197.9 | 20464.0 |
| 2024-05-09 | FESX | Futures | 5069.7 | 5101.0 | 5048.5 | 5090.9 | 613780.0 |
| 2024-05-09 | FEU3 | Futures | 97.513 | 97.518 | 97.508 | 97.518 | 244.0 |
| 2024-05-09 | FGBL | Futures | 133.37 | 133.37 | 132.91 | 133.05 | 659688.0 |
| 2024-05-09 | FGBM | Futures | 117.21 | 117.28 | 117.03 | 117.11 | 472495.0 |
| 2024-05-09 | FGBS | Futures | 106.344 | 106.389 | 106.299 | 106.329 | 408992.0 |
| 2024-05-09 | FGBX | Futures | 133.95 | 133.95 | 132.5 | 132.85 | 93333.0 |
| 2024-05-09 | FMWO | Futures | 11472.0 | 11540.4 | 11429.2 | 11516.9 | 1705.0 |
| 2024-05-09 | FOAT | Futures | 125.66 | 125.66 | 125.23 | 125.35 | 190917.0 |
| 2024-05-09 | FSMX | Futures | 27158.3 | 27245.3 | 27138.1 | 27191.7 | 7.0 |
| 2024-05-09 | FTDX | Futures | 3465.1 | 3491.3 | 3465.1 | 3491.3 | 10.0 |
| 2024-05-09 | FTI | Futures | 913.18 | 920.15 | 912.16 | 918.07 | 9194.0 |
| 2024-05-09 | FTUK | Futures | 8394.0 | 8444.6 | 8380.0 | 8412.1 | 84155.0 |
> showing 50 of 130 rows — these rows as CSV