PREVIEW / futures_daily / 2024-05-10
file: by_date/futures_daily/2024/2024-05-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-10 | ES | Futures | 5475.14 | 5499.43 | 5466.78 | 5480.89 | 1112925.0 |
| 2024-05-10 | NQ | Futures | 19140.29 | 19268.41 | 19100.91 | 19170.75 | 473881.0 |
| 2024-05-10 | YM | Futures | 40719.6 | 40880.2 | 40687.7 | 40802.0 | 98767.0 |
| 2024-05-10 | CL | Futures | 71.89 | 72.22 | 70.58 | 70.68 | 281169.0 |
| 2024-05-10 | GC | Futures | 2460.6 | 2493.8 | 2459.0 | 2483.1 | 275241.0 |
| 2024-05-10 | ZN | Futures | 109.789364 | 109.883779 | 109.443174 | 109.474646 | 1473969.0 |
| 2024-05-10 | A6 | Futures | 0.66484 | 0.66509 | 0.66234 | 0.66329 | 89631.0 |
| 2024-05-10 | AD | Futures | 0.7356 | 0.73801 | 0.73494 | 0.7359 | 94682.0 |
| 2024-05-10 | ALI | Futures | 2722.23 | 2740.51 | 2629.52 | 2681.17 | 3613.0 |
| 2024-05-10 | B | Futures | 80.11 | 80.42 | 78.68 | 78.76 | 311453.0 |
| 2024-05-10 | B6 | Futures | 1.2521 | 1.254 | 1.25 | 1.2525 | 72589.0 |
| 2024-05-10 | BFX | Futures | 4004.6 | 4004.6 | 4004.6 | 4004.6 | 0.0 |
| 2024-05-10 | BR | Futures | 0.18812 | 0.18865 | 0.18715 | 0.18735 | 8797.0 |
| 2024-05-10 | BTC | Futures | 73285.7 | 74344.6 | 70312.6 | 70923.5 | 9605.0 |
| 2024-05-10 | BZ | Futures | 78.77 | 79.06 | 77.37 | 77.45 | 25062.0 |
| 2024-05-10 | C | Futures | 6734.0 | 7024.0 | 6520.0 | 6771.0 | 4725.0 |
| 2024-05-10 | CB | Futures | 301.077 | 301.077 | 301.077 | 301.077 | 18.0 |
| 2024-05-10 | CC | Futures | 5449.0 | 5568.0 | 5288.0 | 5544.0 | 7881.0 |
| 2024-05-10 | CNH | Futures | 7.0652 | 7.078 | 7.0652 | 7.078 | 2080.0 |
| 2024-05-10 | CSC | Futures | 1.949 | 1.988 | 1.949 | 1.981 | 155.0 |
| 2024-05-10 | CT | Futures | 92.45 | 92.68 | 90.41 | 91.19 | 16775.0 |
| 2024-05-10 | DC | Futures | 18.68 | 19.02 | 18.63 | 18.96 | 971.0 |
| 2024-05-10 | DX | Futures | 104.323 | 104.516 | 104.248 | 104.412 | 12686.0 |
| 2024-05-10 | E1 | Futures | 1.13977 | 1.14034 | 1.13648 | 1.13931 | 19801.0 |
| 2024-05-10 | E6 | Futures | 1.09025 | 1.09096 | 1.08788 | 1.08924 | 140035.0 |
| 2024-05-10 | E7 | Futures | 1.09 | 1.0906 | 1.0877 | 1.089 | 2400.0 |
| 2024-05-10 | EBM | Futures | 290.0 | 294.96 | 288.25 | 291.46 | 64516.0 |
| 2024-05-10 | ER | Futures | 97.498 | 97.508 | 97.493 | 97.493 | 99541.0 |
| 2024-05-10 | ESG | Futures | 463.92 | 464.42 | 462.38 | 463.1 | 215.0 |
| 2024-05-10 | EW | Futures | 3083.5 | 3098.2 | 3072.4 | 3079.5 | 7514.0 |
| 2024-05-10 | FBON | Futures | 123.02 | 123.22 | 122.58 | 122.58 | 28.0 |
| 2024-05-10 | FBTP | Futures | 117.05 | 117.3 | 116.55 | 116.67 | 185500.0 |
| 2024-05-10 | FBTS | Futures | 106.041 | 106.081 | 105.91 | 105.94 | 126563.0 |
| 2024-05-10 | FCE | Futures | 8453.8 | 8509.5 | 8448.2 | 8467.3 | 37632.0 |
| 2024-05-10 | FDAX | Futures | 19470.5 | 19602.8 | 19461.2 | 19510.8 | 38605.0 |
| 2024-05-10 | FDIV | Futures | 192.56 | 192.66 | 192.46 | 192.46 | 4.0 |
| 2024-05-10 | FDXM | Futures | 19335.7 | 19471.2 | 19328.5 | 19378.8 | 27214.0 |
| 2024-05-10 | FDXS | Futures | 19242.9 | 19363.3 | 19223.5 | 19272.5 | 19481.0 |
| 2024-05-10 | FESX | Futures | 5100.0 | 5136.3 | 5096.0 | 5119.2 | 703720.0 |
| 2024-05-10 | FEU3 | Futures | 97.513 | 97.518 | 97.503 | 97.508 | 3604.0 |
| 2024-05-10 | FGBL | Futures | 133.23 | 133.44 | 132.73 | 132.78 | 606940.0 |
| 2024-05-10 | FGBM | Futures | 117.16 | 117.26 | 116.9 | 116.93 | 446382.0 |
| 2024-05-10 | FGBS | Futures | 106.324 | 106.354 | 106.248 | 106.258 | 391496.0 |
| 2024-05-10 | FGBX | Futures | 133.29 | 133.87 | 132.01 | 132.23 | 84261.0 |
| 2024-05-10 | FMWO | Futures | 11547.9 | 11593.9 | 11535.1 | 11546.8 | 2164.0 |
| 2024-05-10 | FOAT | Futures | 125.52 | 125.74 | 125.06 | 125.12 | 172197.0 |
| 2024-05-10 | FSMX | Futures | 27293.9 | 27391.0 | 27162.4 | 27278.7 | 184.0 |
| 2024-05-10 | FTDX | Futures | 3512.8 | 3516.9 | 3506.2 | 3516.4 | 49.0 |
| 2024-05-10 | FTI | Futures | 918.07 | 925.79 | 917.77 | 924.17 | 972.0 |
| 2024-05-10 | FTUK | Futures | 8447.1 | 8486.7 | 8428.1 | 8468.2 | 82017.0 |
> showing 50 of 130 rows — these rows as CSV