PREVIEW / futures_daily / 2024-05-13
file: by_date/futures_daily/2024/2024-05-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-13 | ES | Futures | 5474.88 | 5499.43 | 5467.3 | 5480.1 | 922763.0 |
| 2024-05-13 | NQ | Futures | 19152.89 | 19256.07 | 19143.18 | 19213.28 | 411036.0 |
| 2024-05-13 | YM | Futures | 40779.3 | 40945.0 | 40675.4 | 40716.5 | 85734.0 |
| 2024-05-13 | CL | Futures | 70.61 | 71.79 | 70.25 | 71.46 | 287701.0 |
| 2024-05-13 | GC | Futures | 2476.9 | 2478.7 | 2444.0 | 2449.6 | 243075.0 |
| 2024-05-13 | ZN | Futures | 109.506118 | 109.773628 | 109.490382 | 109.600533 | 1216286.0 |
| 2024-05-13 | A6 | Futures | 0.66309 | 0.6656 | 0.66128 | 0.66359 | 75146.0 |
| 2024-05-13 | AD | Futures | 0.736 | 0.7365 | 0.73494 | 0.736 | 50705.0 |
| 2024-05-13 | ALI | Futures | 2637.73 | 2718.0 | 2630.84 | 2691.77 | 3167.0 |
| 2024-05-13 | B | Futures | 78.75 | 79.76 | 78.26 | 79.3 | 331784.0 |
| 2024-05-13 | B6 | Futures | 1.2517 | 1.2567 | 1.2515 | 1.2555 | 65025.0 |
| 2024-05-13 | BFX | Futures | 3994.5 | 3994.5 | 3994.5 | 3994.5 | 0.0 |
| 2024-05-13 | BR | Futures | 0.18759 | 0.18846 | 0.18706 | 0.18749 | 11340.0 |
| 2024-05-13 | BTC | Futures | 71522.8 | 74303.9 | 71034.1 | 73867.5 | 8495.0 |
| 2024-05-13 | BZ | Futures | 77.36 | 78.42 | 76.95 | 77.98 | 29242.0 |
| 2024-05-13 | C | Futures | 6767.0 | 6888.0 | 5342.0 | 5370.0 | 11671.0 |
| 2024-05-13 | CB | Futures | 301.775 | 304.068 | 301.775 | 303.944 | 117.0 |
| 2024-05-13 | CC | Futures | 5485.0 | 5507.0 | 4380.0 | 4468.0 | 17519.0 |
| 2024-05-13 | CNH | Futures | 7.0799 | 7.0878 | 7.0785 | 7.0863 | 908.0 |
| 2024-05-13 | CSC | Futures | 2.002 | 2.053 | 1.999 | 2.053 | 295.0 |
| 2024-05-13 | CT | Futures | 91.35 | 92.51 | 90.95 | 91.56 | 14068.0 |
| 2024-05-13 | DC | Futures | 18.91 | 19.65 | 18.91 | 19.65 | 1434.0 |
| 2024-05-13 | DX | Futures | 104.407 | 104.477 | 104.164 | 104.341 | 6966.0 |
| 2024-05-13 | E1 | Futures | 1.13977 | 1.14137 | 1.13612 | 1.13689 | 27230.0 |
| 2024-05-13 | E6 | Futures | 1.08904 | 1.09257 | 1.08843 | 1.0908 | 133042.0 |
| 2024-05-13 | E7 | Futures | 1.0889 | 1.0924 | 1.0883 | 1.0906 | 2460.0 |
| 2024-05-13 | EBM | Futures | 294.38 | 303.43 | 290.29 | 302.27 | 52745.0 |
| 2024-05-13 | ER | Futures | 97.498 | 97.498 | 97.493 | 97.493 | 107533.0 |
| 2024-05-13 | ESG | Futures | 463.38 | 464.54 | 462.72 | 463.66 | 561.0 |
| 2024-05-13 | EW | Futures | 3077.5 | 3105.7 | 3076.2 | 3078.1 | 8082.0 |
| 2024-05-13 | FBON | Futures | 122.74 | 122.89 | 122.63 | 122.68 | 360.0 |
| 2024-05-13 | FBTP | Futures | 116.71 | 116.96 | 116.56 | 116.68 | 136988.0 |
| 2024-05-13 | FBTS | Futures | 105.95 | 106.021 | 105.92 | 105.981 | 77036.0 |
| 2024-05-13 | FCE | Futures | 8467.3 | 8477.3 | 8438.3 | 8462.1 | 41573.0 |
| 2024-05-13 | FDAX | Futures | 19526.3 | 19553.2 | 19450.9 | 19486.0 | 26120.0 |
| 2024-05-13 | FDIV | Futures | 192.81 | 192.81 | 192.31 | 192.81 | 50.0 |
| 2024-05-13 | FDXM | Futures | 19391.1 | 19420.9 | 19320.3 | 19354.2 | 19554.0 |
| 2024-05-13 | FDXS | Futures | 19288.8 | 19314.3 | 19213.2 | 19248.0 | 10944.0 |
| 2024-05-13 | FESX | Futures | 5124.2 | 5132.3 | 5109.1 | 5120.2 | 415019.0 |
| 2024-05-13 | FEU3 | Futures | 97.503 | 97.508 | 97.503 | 97.508 | 1237.0 |
| 2024-05-13 | FGBL | Futures | 132.93 | 133.16 | 132.74 | 132.93 | 585432.0 |
| 2024-05-13 | FGBM | Futures | 116.98 | 117.13 | 116.92 | 117.04 | 473324.0 |
| 2024-05-13 | FGBS | Futures | 106.278 | 106.319 | 106.258 | 106.299 | 353976.0 |
| 2024-05-13 | FGBX | Futures | 132.48 | 133.09 | 131.99 | 132.46 | 82453.0 |
| 2024-05-13 | FMWO | Futures | 11560.7 | 11581.1 | 11540.4 | 11553.3 | 1993.0 |
| 2024-05-13 | FOAT | Futures | 125.22 | 125.5 | 125.08 | 125.24 | 134684.0 |
| 2024-05-13 | FSMX | Futures | 27356.6 | 27356.6 | 27223.1 | 27279.7 | 228.0 |
| 2024-05-13 | FTDX | Futures | 3516.9 | 3516.9 | 3503.6 | 3503.6 | 5.0 |
| 2024-05-13 | FTI | Futures | 925.33 | 927.0 | 923.86 | 925.47 | 4254.0 |
| 2024-05-13 | FTUK | Futures | 8451.6 | 8476.2 | 8425.1 | 8439.1 | 63772.0 |
> showing 50 of 130 rows — these rows as CSV