PREVIEW / futures_daily / 2024-05-14
file: by_date/futures_daily/2024/2024-05-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-14 | ES | Futures | 5476.18 | 5510.14 | 5450.07 | 5505.18 | 1252615.0 |
| 2024-05-14 | NQ | Futures | 19199.1 | 19357.67 | 19076.76 | 19338.77 | 555369.0 |
| 2024-05-14 | YM | Futures | 40699.0 | 40898.7 | 40558.0 | 40838.0 | 109444.0 |
| 2024-05-14 | CL | Futures | 71.46 | 71.59 | 70.14 | 70.49 | 259532.0 |
| 2024-05-14 | GC | Futures | 2448.9 | 2472.8 | 2447.0 | 2467.3 | 192076.0 |
| 2024-05-14 | ZN | Futures | 109.537589 | 109.883779 | 109.238607 | 109.868043 | 1824374.0 |
| 2024-05-14 | A6 | Futures | 0.66349 | 0.66544 | 0.66058 | 0.66504 | 98086.0 |
| 2024-05-14 | AD | Futures | 0.7361 | 0.73801 | 0.73479 | 0.73695 | 80224.0 |
| 2024-05-14 | ALI | Futures | 2698.39 | 2715.35 | 2661.84 | 2692.3 | 3610.0 |
| 2024-05-14 | B | Futures | 79.35 | 79.55 | 78.11 | 78.37 | 333574.0 |
| 2024-05-14 | B6 | Futures | 1.2557 | 1.2591 | 1.2507 | 1.2588 | 108612.0 |
| 2024-05-14 | BFX | Futures | 3983.9 | 3983.9 | 3983.9 | 3983.9 | 0.0 |
| 2024-05-14 | BR | Futures | 0.18817 | 0.18851 | 0.18725 | 0.18832 | 11364.0 |
| 2024-05-14 | BTC | Futures | 73652.2 | 73873.3 | 71389.0 | 71953.3 | 5849.0 |
| 2024-05-14 | BZ | Futures | 78.11 | 78.22 | 76.8 | 77.06 | 33169.0 |
| 2024-05-14 | C | Futures | 5370.0 | 5818.0 | 5270.0 | 5504.0 | 14937.0 |
| 2024-05-14 | CB | Futures | 303.944 | 309.053 | 302.099 | 303.071 | 51.0 |
| 2024-05-14 | CC | Futures | 4459.0 | 4904.0 | 4459.0 | 4565.0 | 12277.0 |
| 2024-05-14 | CNH | Futures | 7.0834 | 7.0893 | 7.079 | 7.0848 | 797.0 |
| 2024-05-14 | CSC | Futures | 2.064 | 2.095 | 2.005 | 2.009 | 331.0 |
| 2024-05-14 | CT | Futures | 91.69 | 91.89 | 88.03 | 88.03 | 28504.0 |
| 2024-05-14 | DC | Futures | 19.65 | 19.99 | 19.19 | 19.28 | 1666.0 |
| 2024-05-14 | DX | Futures | 104.308 | 104.616 | 104.074 | 104.131 | 9567.0 |
| 2024-05-14 | E1 | Futures | 1.13643 | 1.13998 | 1.13293 | 1.13859 | 26550.0 |
| 2024-05-14 | E6 | Futures | 1.09096 | 1.09444 | 1.08828 | 1.09383 | 199348.0 |
| 2024-05-14 | E7 | Futures | 1.0906 | 1.0942 | 1.0883 | 1.0937 | 3598.0 |
| 2024-05-14 | EBM | Futures | 299.05 | 301.97 | 290.88 | 291.75 | 54229.0 |
| 2024-05-14 | ER | Futures | 97.498 | 97.498 | 97.482 | 97.493 | 125510.0 |
| 2024-05-14 | ESG | Futures | 463.82 | 466.06 | 463.28 | 465.66 | 330.0 |
| 2024-05-14 | EW | Futures | 3080.8 | 3117.0 | 3070.0 | 3106.0 | 11320.0 |
| 2024-05-14 | FBON | Futures | 122.57 | 122.81 | 122.07 | 122.31 | 55.0 |
| 2024-05-14 | FBTP | Futures | 116.59 | 116.84 | 116.03 | 116.37 | 245851.0 |
| 2024-05-14 | FBTS | Futures | 105.96 | 106.021 | 105.84 | 105.91 | 128340.0 |
| 2024-05-14 | FCE | Futures | 8457.4 | 8504.0 | 8435.1 | 8479.7 | 48232.0 |
| 2024-05-14 | FDAX | Futures | 19487.0 | 19524.2 | 19365.1 | 19474.6 | 27993.0 |
| 2024-05-14 | FDIV | Futures | 192.91 | 193.56 | 192.91 | 193.56 | 4.0 |
| 2024-05-14 | FDXM | Futures | 19354.2 | 19392.2 | 19235.1 | 19342.9 | 23389.0 |
| 2024-05-14 | FDXS | Futures | 19238.8 | 19285.7 | 19127.5 | 19236.7 | 15734.0 |
| 2024-05-14 | FESX | Futures | 5123.2 | 5135.3 | 5092.9 | 5124.2 | 550096.0 |
| 2024-05-14 | FEU3 | Futures | 97.508 | 97.508 | 97.492 | 97.503 | 2825.0 |
| 2024-05-14 | FGBL | Futures | 132.92 | 133.16 | 132.26 | 132.53 | 1033984.0 |
| 2024-05-14 | FGBM | Futures | 117.06 | 117.16 | 116.71 | 116.82 | 765851.0 |
| 2024-05-14 | FGBS | Futures | 106.314 | 106.339 | 106.218 | 106.248 | 531791.0 |
| 2024-05-14 | FGBX | Futures | 132.54 | 132.97 | 131.09 | 131.56 | 132998.0 |
| 2024-05-14 | FMWO | Futures | 11546.8 | 11617.4 | 11508.3 | 11580.0 | 1246.0 |
| 2024-05-14 | FOAT | Futures | 125.24 | 125.43 | 124.59 | 124.85 | 248286.0 |
| 2024-05-14 | FSMX | Futures | 27520.6 | 27763.4 | 27520.6 | 27728.0 | 338.0 |
| 2024-05-14 | FTDX | Futures | 3531.3 | 3531.3 | 3531.3 | 3531.3 | 0.0 |
| 2024-05-14 | FTI | Futures | 924.37 | 926.7 | 922.54 | 924.03 | 7871.0 |
| 2024-05-14 | FTUK | Futures | 8441.6 | 8477.2 | 8420.1 | 8459.1 | 76863.0 |
> showing 50 of 130 rows — these rows as CSV