PREVIEW / futures_daily / 2024-05-15
file: by_date/futures_daily/2024/2024-05-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-15 | ES | Futures | 5504.13 | 5575.96 | 5501.78 | 5571.52 | 1391029.0 |
| 2024-05-15 | NQ | Futures | 19333.26 | 19645.42 | 19315.67 | 19629.4 | 605869.0 |
| 2024-05-15 | YM | Futures | 40841.1 | 41235.3 | 40812.3 | 41210.6 | 103687.0 |
| 2024-05-15 | CL | Futures | 70.83 | 71.2 | 69.32 | 70.95 | 299561.0 |
| 2024-05-15 | GC | Futures | 2470.4 | 2505.1 | 2464.4 | 2503.9 | 249843.0 |
| 2024-05-15 | ZN | Futures | 109.868043 | 110.607631 | 109.789364 | 110.497479 | 2721526.0 |
| 2024-05-15 | A6 | Futures | 0.66529 | 0.67252 | 0.66479 | 0.67166 | 144246.0 |
| 2024-05-15 | AD | Futures | 0.73701 | 0.74037 | 0.73645 | 0.73962 | 122822.0 |
| 2024-05-15 | ALI | Futures | 2692.3 | 2755.66 | 2677.31 | 2723.58 | 4735.0 |
| 2024-05-15 | B | Futures | 78.73 | 79.03 | 77.11 | 78.72 | 385983.0 |
| 2024-05-15 | B6 | Futures | 1.259 | 1.2685 | 1.2582 | 1.2679 | 130510.0 |
| 2024-05-15 | BFX | Futures | 4045.8 | 4045.8 | 4045.8 | 4045.8 | 0.0 |
| 2024-05-15 | BR | Futures | 0.1887 | 0.1887 | 0.18682 | 0.18798 | 17118.0 |
| 2024-05-15 | BTC | Futures | 72058.1 | 77812.2 | 71610.1 | 77375.9 | 12434.0 |
| 2024-05-15 | BZ | Futures | 77.43 | 77.71 | 75.83 | 77.41 | 41744.0 |
| 2024-05-15 | C | Futures | 5540.0 | 5893.0 | 5523.0 | 5866.0 | 4948.0 |
| 2024-05-15 | CB | Futures | 304.068 | 305.564 | 303.57 | 305.564 | 7.0 |
| 2024-05-15 | CC | Futures | 4614.0 | 4935.0 | 4543.0 | 4890.0 | 8426.0 |
| 2024-05-15 | CNH | Futures | 7.0844 | 7.0844 | 7.0505 | 7.0652 | 1067.0 |
| 2024-05-15 | CSC | Futures | 1.998 | 2.002 | 1.957 | 2.0 | 341.0 |
| 2024-05-15 | CT | Futures | 87.99 | 89.54 | 86.91 | 88.95 | 25618.0 |
| 2024-05-15 | DC | Futures | 19.2 | 19.33 | 18.81 | 19.27 | 1215.0 |
| 2024-05-15 | DX | Futures | 104.174 | 104.179 | 103.399 | 103.456 | 20950.0 |
| 2024-05-15 | E1 | Futures | 1.13849 | 1.14502 | 1.13797 | 1.14311 | 31039.0 |
| 2024-05-15 | E6 | Futures | 1.09368 | 1.10049 | 1.09313 | 1.09969 | 233825.0 |
| 2024-05-15 | E7 | Futures | 1.0934 | 1.1002 | 1.093 | 1.0995 | 5049.0 |
| 2024-05-15 | EBM | Futures | 293.21 | 300.51 | 290.0 | 292.92 | 45777.0 |
| 2024-05-15 | ER | Futures | 97.482 | 97.508 | 97.482 | 97.503 | 175592.0 |
| 2024-05-15 | ESG | Futures | 468.76 | 471.6 | 467.54 | 471.46 | 300.0 |
| 2024-05-15 | EW | Futures | 3107.1 | 3146.9 | 3104.3 | 3128.3 | 9143.0 |
| 2024-05-15 | FBON | Futures | 122.5 | 123.87 | 122.5 | 123.65 | 70.0 |
| 2024-05-15 | FBTP | Futures | 116.62 | 117.93 | 116.6 | 117.73 | 249083.0 |
| 2024-05-15 | FBTS | Futures | 105.95 | 106.222 | 105.94 | 106.182 | 199101.0 |
| 2024-05-15 | FCE | Futures | 8498.3 | 8507.6 | 8454.8 | 8493.1 | 53121.0 |
| 2024-05-15 | FDAX | Futures | 19533.5 | 19641.0 | 19488.1 | 19622.4 | 34991.0 |
| 2024-05-15 | FDIV | Futures | 193.81 | 194.11 | 193.81 | 194.11 | 122.0 |
| 2024-05-15 | FDXM | Futures | 19402.4 | 19507.1 | 19355.2 | 19489.7 | 26105.0 |
| 2024-05-15 | FDXS | Futures | 19293.9 | 19400.1 | 19250.0 | 19382.7 | 20290.0 |
| 2024-05-15 | FESX | Futures | 5135.3 | 5149.4 | 5116.1 | 5142.4 | 592029.0 |
| 2024-05-15 | FEU3 | Futures | 97.498 | 97.513 | 97.498 | 97.513 | 1011.0 |
| 2024-05-15 | FGBL | Futures | 132.64 | 133.98 | 132.63 | 133.75 | 1117542.0 |
| 2024-05-15 | FGBM | Futures | 116.89 | 117.57 | 116.87 | 117.44 | 945238.0 |
| 2024-05-15 | FGBS | Futures | 106.273 | 106.44 | 106.253 | 106.4 | 776778.0 |
| 2024-05-15 | FGBX | Futures | 131.73 | 134.76 | 131.73 | 134.27 | 154217.0 |
| 2024-05-15 | FMWO | Futures | 11618.5 | 11751.1 | 11606.7 | 11711.6 | 6211.0 |
| 2024-05-15 | FOAT | Futures | 124.96 | 126.31 | 124.96 | 126.1 | 250696.0 |
| 2024-05-15 | FSMX | Futures | 27748.2 | 28051.8 | 27711.8 | 27956.7 | 604.0 |
| 2024-05-15 | FTDX | Futures | 3553.4 | 3575.5 | 3553.4 | 3572.4 | 51.0 |
| 2024-05-15 | FTI | Futures | 926.44 | 929.34 | 922.79 | 927.01 | 8393.0 |
| 2024-05-15 | FTUK | Futures | 8468.2 | 8506.2 | 8457.1 | 8468.7 | 79399.0 |
> showing 50 of 130 rows — these rows as CSV