PREVIEW / futures_daily / 2024-05-16
file: by_date/futures_daily/2024/2024-05-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | ES | Futures | 5569.95 | 5588.23 | 5553.23 | 5558.2 | 1207843.0 |
| 2024-05-16 | NQ | Futures | 19630.98 | 19701.87 | 19567.97 | 19585.56 | 548582.0 |
| 2024-05-16 | YM | Futures | 41186.9 | 41367.0 | 41148.8 | 41180.7 | 120771.0 |
| 2024-05-16 | CL | Futures | 71.13 | 71.99 | 70.58 | 71.48 | 277247.0 |
| 2024-05-16 | GC | Futures | 2500.3 | 2512.0 | 2483.3 | 2494.1 | 191026.0 |
| 2024-05-16 | ZN | Futures | 110.544687 | 110.764989 | 110.214233 | 110.261441 | 1820317.0 |
| 2024-05-16 | A6 | Futures | 0.67191 | 0.67407 | 0.66805 | 0.67061 | 113252.0 |
| 2024-05-16 | AD | Futures | 0.73957 | 0.74032 | 0.73751 | 0.73902 | 82512.0 |
| 2024-05-16 | ALI | Futures | 2733.57 | 2757.23 | 2695.19 | 2713.07 | 14092.0 |
| 2024-05-16 | B | Futures | 78.99 | 79.7 | 78.31 | 79.22 | 305714.0 |
| 2024-05-16 | B6 | Futures | 1.2683 | 1.2699 | 1.2642 | 1.2674 | 110733.0 |
| 2024-05-16 | BFX | Futures | 4014.6 | 4014.6 | 4014.6 | 4014.6 | 0.0 |
| 2024-05-16 | BR | Futures | 0.18851 | 0.18923 | 0.18783 | 0.18836 | 9304.0 |
| 2024-05-16 | BTC | Futures | 77253.7 | 78120.6 | 75508.2 | 76154.1 | 6307.0 |
| 2024-05-16 | BZ | Futures | 77.58 | 78.37 | 77.0 | 77.89 | 27576.0 |
| 2024-05-16 | C | Futures | 5836.0 | 6025.0 | 5433.0 | 5575.0 | 4855.0 |
| 2024-05-16 | CB | Futures | 305.065 | 307.558 | 305.065 | 306.187 | 78.0 |
| 2024-05-16 | CC | Futures | 4923.0 | 4957.0 | 4490.0 | 4610.0 | 11580.0 |
| 2024-05-16 | CNH | Futures | 7.0633 | 7.0696 | 7.05 | 7.0682 | 1224.0 |
| 2024-05-16 | CSC | Futures | 2.0 | 2.029 | 1.991 | 2.013 | 239.0 |
| 2024-05-16 | CT | Futures | 89.22 | 91.1 | 88.72 | 89.92 | 18848.0 |
| 2024-05-16 | DC | Futures | 19.32 | 19.64 | 19.19 | 19.52 | 741.0 |
| 2024-05-16 | DX | Futures | 103.35 | 103.742 | 103.211 | 103.588 | 15313.0 |
| 2024-05-16 | E1 | Futures | 1.14425 | 1.14784 | 1.13838 | 1.13967 | 33033.0 |
| 2024-05-16 | E6 | Futures | 1.10029 | 1.1013 | 1.09711 | 1.09883 | 189968.0 |
| 2024-05-16 | E7 | Futures | 1.1001 | 1.101 | 1.0969 | 1.0986 | 2408.0 |
| 2024-05-16 | EBM | Futures | 294.09 | 299.64 | 289.71 | 290.29 | 48835.0 |
| 2024-05-16 | ER | Futures | 97.503 | 97.508 | 97.482 | 97.487 | 123272.0 |
| 2024-05-16 | ESG | Futures | 471.26 | 473.11 | 470.82 | 470.94 | 799.0 |
| 2024-05-16 | EW | Futures | 3123.8 | 3132.9 | 3098.8 | 3099.8 | 7790.0 |
| 2024-05-16 | FBON | Futures | 123.94 | 123.94 | 123.4 | 123.61 | 69.0 |
| 2024-05-16 | FBTP | Futures | 118.05 | 118.07 | 117.46 | 117.68 | 197679.0 |
| 2024-05-16 | FBTS | Futures | 106.262 | 106.262 | 106.081 | 106.131 | 219645.0 |
| 2024-05-16 | FCE | Futures | 8503.5 | 8506.6 | 8410.3 | 8437.7 | 45697.0 |
| 2024-05-16 | FDAX | Futures | 19641.0 | 19656.5 | 19403.3 | 19445.7 | 37525.0 |
| 2024-05-16 | FDIV | Futures | 194.01 | 194.01 | 193.21 | 193.26 | 81.0 |
| 2024-05-16 | FDXM | Futures | 19506.1 | 19525.6 | 19271.0 | 19314.1 | 29083.0 |
| 2024-05-16 | FDXS | Futures | 19403.1 | 19417.4 | 19165.3 | 19208.1 | 20024.0 |
| 2024-05-16 | FESX | Futures | 5153.5 | 5156.5 | 5098.0 | 5116.1 | 679461.0 |
| 2024-05-16 | FEU3 | Futures | 97.508 | 97.513 | 97.498 | 97.503 | 1282.0 |
| 2024-05-16 | FGBL | Futures | 133.92 | 134.16 | 133.32 | 133.62 | 851343.0 |
| 2024-05-16 | FGBM | Futures | 117.54 | 117.64 | 117.17 | 117.31 | 820803.0 |
| 2024-05-16 | FGBS | Futures | 106.435 | 106.455 | 106.319 | 106.359 | 578094.0 |
| 2024-05-16 | FGBX | Futures | 134.64 | 135.19 | 133.17 | 134.07 | 113876.0 |
| 2024-05-16 | FMWO | Futures | 11755.4 | 11759.7 | 11703.0 | 11750.1 | 2511.0 |
| 2024-05-16 | FOAT | Futures | 126.27 | 126.53 | 125.69 | 125.98 | 220713.0 |
| 2024-05-16 | FSMX | Futures | 28025.5 | 28129.7 | 27915.2 | 27973.9 | 1376.0 |
| 2024-05-16 | FTDX | Futures | 3580.6 | 3580.6 | 3551.9 | 3551.9 | 19.0 |
| 2024-05-16 | FTI | Futures | 928.88 | 930.0 | 925.23 | 929.38 | 11311.0 |
| 2024-05-16 | FTUK | Futures | 8472.7 | 8500.7 | 8447.1 | 8471.2 | 81747.0 |
> showing 50 of 130 rows — these rows as CSV