PREVIEW / futures_daily / 2024-05-17
file: by_date/futures_daily/2024/2024-05-17.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | ES | Futures | 5556.11 | 5567.08 | 5543.05 | 5565.51 | 1052765.0 |
| 2024-05-17 | NQ | Futures | 19577.16 | 19624.15 | 19475.29 | 19570.07 | 489227.0 |
| 2024-05-17 | YM | Futures | 41165.3 | 41321.7 | 41124.1 | 41311.4 | 89428.0 |
| 2024-05-17 | CL | Futures | 71.64 | 72.31 | 71.33 | 72.24 | 321025.0 |
| 2024-05-17 | GC | Futures | 2489.8 | 2537.9 | 2486.0 | 2527.4 | 218553.0 |
| 2024-05-17 | ZN | Futures | 110.261441 | 110.355856 | 109.930987 | 109.962459 | 1290257.0 |
| 2024-05-17 | A6 | Futures | 0.67041 | 0.67272 | 0.66745 | 0.67242 | 86124.0 |
| 2024-05-17 | AD | Futures | 0.73882 | 0.73967 | 0.73731 | 0.73922 | 74212.0 |
| 2024-05-17 | ALI | Futures | 2713.59 | 2748.03 | 2708.34 | 2734.89 | 2331.0 |
| 2024-05-17 | B | Futures | 79.37 | 79.95 | 79.04 | 79.89 | 277184.0 |
| 2024-05-17 | B6 | Futures | 1.2667 | 1.2709 | 1.2643 | 1.2707 | 81422.0 |
| 2024-05-17 | BFX | Futures | 4024.2 | 4024.2 | 4024.2 | 4024.2 | 0.0 |
| 2024-05-17 | BR | Futures | 0.18865 | 0.18943 | 0.18812 | 0.18933 | 7347.0 |
| 2024-05-17 | BTC | Futures | 76584.6 | 78970.1 | 76037.7 | 78388.2 | 7980.0 |
| 2024-05-17 | BZ | Futures | 78.05 | 78.62 | 77.73 | 78.56 | 23516.0 |
| 2024-05-17 | C | Futures | 5569.0 | 5813.0 | 5395.0 | 5479.0 | 3982.0 |
| 2024-05-17 | CB | Futures | 309.053 | 310.798 | 306.86 | 309.053 | 7.0 |
| 2024-05-17 | CC | Futures | 4583.0 | 4792.0 | 4450.0 | 4581.0 | 7907.0 |
| 2024-05-17 | CNH | Futures | 7.0682 | 7.0795 | 7.0633 | 7.0795 | 1623.0 |
| 2024-05-17 | CSC | Futures | 2.016 | 2.063 | 2.014 | 2.051 | 231.0 |
| 2024-05-17 | CT | Futures | 89.55 | 90.62 | 89.11 | 89.51 | 9604.0 |
| 2024-05-17 | DC | Futures | 19.49 | 19.9 | 19.4 | 19.84 | 906.0 |
| 2024-05-17 | DX | Futures | 103.633 | 103.926 | 103.523 | 103.573 | 11708.0 |
| 2024-05-17 | E1 | Futures | 1.13859 | 1.1388 | 1.13381 | 1.13597 | 27237.0 |
| 2024-05-17 | E6 | Futures | 1.09848 | 1.09954 | 1.09525 | 1.09923 | 162932.0 |
| 2024-05-17 | E7 | Futures | 1.0983 | 1.0993 | 1.0951 | 1.099 | 2378.0 |
| 2024-05-17 | EBM | Futures | 294.38 | 296.72 | 287.66 | 288.25 | 31102.0 |
| 2024-05-17 | ER | Futures | 97.482 | 97.493 | 97.467 | 97.477 | 244911.0 |
| 2024-05-17 | ESG | Futures | 470.66 | 471.8 | 470.02 | 471.44 | 154.0 |
| 2024-05-17 | EW | Futures | 3101.0 | 3104.3 | 3091.3 | 3102.4 | 6506.0 |
| 2024-05-17 | FBON | Futures | 123.32 | 123.32 | 122.91 | 123.0 | 109.0 |
| 2024-05-17 | FBTP | Futures | 117.45 | 117.51 | 116.92 | 117.11 | 162431.0 |
| 2024-05-17 | FBTS | Futures | 106.111 | 106.111 | 105.95 | 105.991 | 161516.0 |
| 2024-05-17 | FCE | Futures | 8422.2 | 8441.9 | 8381.3 | 8414.4 | 38566.0 |
| 2024-05-17 | FDAX | Futures | 19415.7 | 19445.7 | 19336.1 | 19424.0 | 31113.0 |
| 2024-05-17 | FDIV | Futures | 193.36 | 193.36 | 193.36 | 193.36 | 0.0 |
| 2024-05-17 | FDXM | Futures | 19287.4 | 19314.1 | 19205.3 | 19292.6 | 26297.0 |
| 2024-05-17 | FDXS | Futures | 19172.4 | 19208.1 | 19097.9 | 19186.7 | 19806.0 |
| 2024-05-17 | FESX | Futures | 5104.0 | 5116.1 | 5083.9 | 5108.1 | 537428.0 |
| 2024-05-17 | FEU3 | Futures | 97.492 | 97.498 | 97.482 | 97.492 | 3684.0 |
| 2024-05-17 | FGBL | Futures | 133.39 | 133.49 | 132.68 | 132.85 | 698976.0 |
| 2024-05-17 | FGBM | Futures | 117.18 | 117.26 | 116.81 | 116.89 | 609160.0 |
| 2024-05-17 | FGBS | Futures | 106.349 | 106.349 | 106.208 | 106.223 | 749074.0 |
| 2024-05-17 | FGBX | Futures | 133.46 | 133.5 | 131.93 | 132.34 | 109136.0 |
| 2024-05-17 | FMWO | Futures | 11714.8 | 11734.0 | 11685.9 | 11714.8 | 1754.0 |
| 2024-05-17 | FOAT | Futures | 125.74 | 125.84 | 125.12 | 125.29 | 145602.0 |
| 2024-05-17 | FSMX | Futures | 27903.0 | 27960.7 | 27805.9 | 27898.0 | 1147.0 |
| 2024-05-17 | FTDX | Futures | 3526.7 | 3544.7 | 3504.1 | 3536.5 | 57.0 |
| 2024-05-17 | FTI | Futures | 925.68 | 930.5 | 923.81 | 928.9 | 14310.0 |
| 2024-05-17 | FTUK | Futures | 8476.7 | 8481.2 | 8440.6 | 8460.2 | 76808.0 |
> showing 50 of 130 rows — these rows as CSV