PREVIEW / futures_daily / 2024-05-20
file: by_date/futures_daily/2024/2024-05-20.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-20 | ES | Futures | 5567.6 | 5587.45 | 5561.85 | 5570.21 | 1031456.0 |
| 2024-05-20 | NQ | Futures | 19568.23 | 19737.31 | 19567.71 | 19704.23 | 470381.0 |
| 2024-05-20 | YM | Futures | 41307.3 | 41389.7 | 41087.1 | 41112.8 | 107155.0 |
| 2024-05-20 | CL | Futures | 72.24 | 72.72 | 71.42 | 71.99 | 342089.0 |
| 2024-05-20 | GC | Futures | 2532.4 | 2565.9 | 2520.8 | 2549.5 | 281430.0 |
| 2024-05-20 | ZN | Futures | 109.946723 | 110.056874 | 109.72642 | 109.868043 | 1156162.0 |
| 2024-05-20 | A6 | Futures | 0.67191 | 0.67352 | 0.66875 | 0.66986 | 86655.0 |
| 2024-05-20 | AD | Futures | 0.73902 | 0.73992 | 0.73781 | 0.73856 | 63807.0 |
| 2024-05-20 | ALI | Futures | 2714.65 | 2766.7 | 2714.65 | 2744.62 | 4552.0 |
| 2024-05-20 | B | Futures | 79.89 | 80.38 | 79.07 | 79.64 | 299828.0 |
| 2024-05-20 | B6 | Futures | 1.2701 | 1.2724 | 1.2687 | 1.271 | 92535.0 |
| 2024-05-20 | BFX | Futures | 4026.7 | 4026.7 | 4026.7 | 4026.7 | 0.0 |
| 2024-05-20 | BR | Futures | 0.18928 | 0.18986 | 0.18846 | 0.18923 | 10461.0 |
| 2024-05-20 | BTC | Futures | 77410.8 | 82391.1 | 77149.0 | 81960.6 | 9663.0 |
| 2024-05-20 | BZ | Futures | 78.58 | 79.05 | 77.75 | 78.31 | 22320.0 |
| 2024-05-20 | C | Futures | 5460.0 | 5510.0 | 5065.0 | 5360.0 | 4637.0 |
| 2024-05-20 | CB | Futures | 311.047 | 312.044 | 311.047 | 311.047 | 12.0 |
| 2024-05-20 | CC | Futures | 4537.0 | 4597.0 | 4219.0 | 4499.0 | 10261.0 |
| 2024-05-20 | CNH | Futures | 7.0775 | 7.0947 | 7.0765 | 7.0942 | 1591.0 |
| 2024-05-20 | CSC | Futures | 2.059 | 2.089 | 2.008 | 2.032 | 109.0 |
| 2024-05-20 | CT | Futures | 89.54 | 90.8 | 89.05 | 89.68 | 13523.0 |
| 2024-05-20 | DC | Futures | 19.82 | 20.17 | 19.27 | 19.63 | 1254.0 |
| 2024-05-20 | DX | Futures | 103.613 | 103.782 | 103.533 | 103.702 | 8812.0 |
| 2024-05-20 | E1 | Futures | 1.13468 | 1.13622 | 1.13247 | 1.13386 | 25289.0 |
| 2024-05-20 | E6 | Futures | 1.09858 | 1.10009 | 1.09701 | 1.09812 | 130461.0 |
| 2024-05-20 | E7 | Futures | 1.0982 | 1.0998 | 1.0969 | 1.0979 | 1612.0 |
| 2024-05-20 | EBM | Futures | 293.5 | 301.1 | 292.34 | 299.64 | 32679.0 |
| 2024-05-20 | ER | Futures | 97.477 | 97.482 | 97.472 | 97.477 | 70839.0 |
| 2024-05-20 | ESG | Futures | 471.88 | 473.47 | 471.52 | 471.94 | 123.0 |
| 2024-05-20 | EW | Futures | 3107.5 | 3114.7 | 3096.4 | 3103.8 | 6501.0 |
| 2024-05-20 | FBON | Futures | 122.77 | 122.94 | 122.7 | 122.73 | 100.0 |
| 2024-05-20 | FBTP | Futures | 116.84 | 117.16 | 116.76 | 116.94 | 114325.0 |
| 2024-05-20 | FBTS | Futures | 105.95 | 106.041 | 105.92 | 106.001 | 147262.0 |
| 2024-05-20 | FCE | Futures | 8430.0 | 8476.6 | 8418.6 | 8449.1 | 26990.0 |
| 2024-05-20 | FDAX | Futures | 19449.8 | 19521.1 | 19435.4 | 19480.8 | 22467.0 |
| 2024-05-20 | FDIV | Futures | 193.41 | 193.66 | 193.41 | 193.66 | 5.0 |
| 2024-05-20 | FDXM | Futures | 19317.2 | 19388.1 | 19303.9 | 19349.0 | 18555.0 |
| 2024-05-20 | FDXS | Futures | 19198.9 | 19281.6 | 19171.4 | 19242.9 | 11833.0 |
| 2024-05-20 | FESX | Futures | 5120.2 | 5130.3 | 5110.1 | 5123.2 | 312609.0 |
| 2024-05-20 | FEU3 | Futures | 97.482 | 97.487 | 97.482 | 97.487 | 643.0 |
| 2024-05-20 | FGBL | Futures | 132.75 | 132.87 | 132.49 | 132.54 | 452194.0 |
| 2024-05-20 | FGBM | Futures | 116.82 | 116.94 | 116.74 | 116.77 | 344789.0 |
| 2024-05-20 | FGBS | Futures | 106.223 | 106.253 | 106.187 | 106.203 | 276217.0 |
| 2024-05-20 | FGBX | Futures | 131.97 | 132.23 | 131.4 | 131.52 | 63590.0 |
| 2024-05-20 | FMWO | Futures | 11750.1 | 11772.5 | 11731.9 | 11769.3 | 3135.0 |
| 2024-05-20 | FOAT | Futures | 125.17 | 125.33 | 124.98 | 125.07 | 125426.0 |
| 2024-05-20 | FSMX | Futures | 27961.7 | 28037.6 | 27876.7 | 27922.3 | 800.0 |
| 2024-05-20 | FTDX | Futures | 3551.4 | 3562.7 | 3547.8 | 3562.7 | 9.0 |
| 2024-05-20 | FTI | Futures | 930.4 | 931.42 | 928.22 | 930.67 | 7535.0 |
| 2024-05-20 | FTUK | Futures | 8481.2 | 8490.7 | 8435.1 | 8463.2 | 48760.0 |
> showing 50 of 129 rows — these rows as CSV