PREVIEW / futures_daily / 2024-05-21
file: by_date/futures_daily/2024/2024-05-21.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-21 | ES | Futures | 5570.21 | 5586.66 | 5560.55 | 5584.31 | 1011849.0 |
| 2024-05-21 | NQ | Futures | 19686.38 | 19752.27 | 19614.97 | 19742.3 | 426117.0 |
| 2024-05-21 | YM | Futures | 41114.9 | 41205.4 | 41074.7 | 41176.6 | 90808.0 |
| 2024-05-21 | CL | Futures | 71.92 | 71.99 | 70.49 | 71.41 | 371672.0 |
| 2024-05-21 | GC | Futures | 2542.1 | 2549.2 | 2518.1 | 2536.3 | 229421.0 |
| 2024-05-21 | ZN | Futures | 109.773628 | 110.104082 | 109.757892 | 110.009666 | 1502913.0 |
| 2024-05-21 | A6 | Futures | 0.66926 | 0.67046 | 0.66725 | 0.66911 | 90947.0 |
| 2024-05-21 | AD | Futures | 0.73836 | 0.73887 | 0.73555 | 0.7368 | 120903.0 |
| 2024-05-21 | ALI | Futures | 2738.31 | 2879.74 | 2713.07 | 2843.99 | 7982.0 |
| 2024-05-21 | B | Futures | 79.68 | 79.69 | 78.05 | 78.85 | 388556.0 |
| 2024-05-21 | B6 | Futures | 1.2705 | 1.2725 | 1.2685 | 1.271 | 92967.0 |
| 2024-05-21 | BFX | Futures | 4010.1 | 4010.1 | 4010.1 | 4010.1 | 0.0 |
| 2024-05-21 | BR | Futures | 0.18952 | 0.19015 | 0.1887 | 0.18899 | 10831.0 |
| 2024-05-21 | BTC | Futures | 81588.2 | 84200.6 | 80779.5 | 80872.6 | 11094.0 |
| 2024-05-21 | BZ | Futures | 78.3 | 78.33 | 76.76 | 77.53 | 29726.0 |
| 2024-05-21 | C | Futures | 5360.0 | 5534.0 | 5129.0 | 5470.0 | 4476.0 |
| 2024-05-21 | CB | Futures | 312.293 | 315.134 | 312.293 | 313.041 | 64.0 |
| 2024-05-21 | CC | Futures | 4412.0 | 4671.0 | 4308.0 | 4610.0 | 7994.0 |
| 2024-05-21 | CNH | Futures | 7.0922 | 7.0966 | 7.0878 | 7.0956 | 1278.0 |
| 2024-05-21 | CSC | Futures | 2.0 | 2.0 | 1.96 | 1.96 | 82.0 |
| 2024-05-21 | CT | Futures | 89.68 | 90.48 | 88.44 | 90.09 | 15887.0 |
| 2024-05-21 | DC | Futures | 19.29 | 19.29 | 18.93 | 18.93 | 585.0 |
| 2024-05-21 | DX | Futures | 103.732 | 103.911 | 103.608 | 103.797 | 12268.0 |
| 2024-05-21 | E1 | Futures | 1.13324 | 1.13509 | 1.13144 | 1.13196 | 28252.0 |
| 2024-05-21 | E6 | Futures | 1.09747 | 1.09908 | 1.09585 | 1.09681 | 142312.0 |
| 2024-05-21 | E7 | Futures | 1.0973 | 1.0987 | 1.0957 | 1.0966 | 2119.0 |
| 2024-05-21 | EBM | Futures | 300.8 | 302.56 | 297.59 | 300.22 | 33817.0 |
| 2024-05-21 | ER | Futures | 97.477 | 97.482 | 97.472 | 97.472 | 95322.0 |
| 2024-05-21 | ESG | Futures | 471.88 | 474.07 | 471.72 | 473.85 | 212.0 |
| 2024-05-21 | EW | Futures | 3103.3 | 3105.4 | 3086.8 | 3099.3 | 5992.0 |
| 2024-05-21 | FBON | Futures | 122.82 | 123.06 | 122.79 | 122.93 | 23.0 |
| 2024-05-21 | FBTP | Futures | 117.03 | 117.29 | 116.85 | 117.13 | 163000.0 |
| 2024-05-21 | FBTS | Futures | 106.011 | 106.061 | 105.96 | 106.021 | 174794.0 |
| 2024-05-21 | FCE | Futures | 8424.3 | 8443.4 | 8368.3 | 8414.9 | 34500.0 |
| 2024-05-21 | FDAX | Futures | 19455.0 | 19462.2 | 19338.2 | 19433.3 | 26865.0 |
| 2024-05-21 | FDIV | Futures | 192.21 | 192.21 | 192.16 | 192.16 | 10.0 |
| 2024-05-21 | FDXM | Futures | 19318.2 | 19330.6 | 19207.4 | 19301.8 | 24322.0 |
| 2024-05-21 | FDXS | Futures | 19226.5 | 19226.5 | 19100.9 | 19195.9 | 16434.0 |
| 2024-05-21 | FESX | Futures | 5114.1 | 5117.2 | 5078.8 | 5101.0 | 461496.0 |
| 2024-05-21 | FEU3 | Futures | 97.487 | 97.487 | 97.487 | 97.487 | 607.0 |
| 2024-05-21 | FGBL | Futures | 132.61 | 133.04 | 132.55 | 132.87 | 671138.0 |
| 2024-05-21 | FGBM | Futures | 116.8 | 117.01 | 116.77 | 116.92 | 649213.0 |
| 2024-05-21 | FGBS | Futures | 106.193 | 106.263 | 106.193 | 106.238 | 378185.0 |
| 2024-05-21 | FGBX | Futures | 131.68 | 132.68 | 131.56 | 132.26 | 104381.0 |
| 2024-05-21 | FMWO | Futures | 11735.1 | 11756.5 | 11703.0 | 11738.3 | 1999.0 |
| 2024-05-21 | FOAT | Futures | 125.11 | 125.48 | 125.05 | 125.32 | 194258.0 |
| 2024-05-21 | FSMX | Futures | 27781.6 | 27781.6 | 27503.4 | 27572.2 | 911.0 |
| 2024-05-21 | FTDX | Futures | 3544.2 | 3544.2 | 3538.0 | 3538.0 | 10.0 |
| 2024-05-21 | FTI | Futures | 928.47 | 928.47 | 923.96 | 927.09 | 8560.0 |
| 2024-05-21 | FTUK | Futures | 8440.1 | 8462.2 | 8398.5 | 8454.6 | 75879.0 |
> showing 50 of 129 rows — these rows as CSV