PREVIEW / futures_daily / 2024-05-22
file: by_date/futures_daily/2024/2024-05-22.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-22 | ES | Futures | 5582.48 | 5588.49 | 5544.09 | 5566.29 | 1257477.0 |
| 2024-05-22 | NQ | Futures | 19741.25 | 19838.65 | 19621.53 | 19729.17 | 578439.0 |
| 2024-05-22 | YM | Futures | 41162.2 | 41204.4 | 40828.7 | 40947.1 | 125631.0 |
| 2024-05-22 | CL | Futures | 71.0 | 71.18 | 70.13 | 70.42 | 314145.0 |
| 2024-05-22 | GC | Futures | 2535.8 | 2541.1 | 2486.2 | 2501.8 | 253852.0 |
| 2024-05-22 | ZN | Futures | 109.99393 | 110.025402 | 109.663477 | 109.8051 | 2186516.0 |
| 2024-05-22 | A6 | Futures | 0.66926 | 0.67111 | 0.66334 | 0.66389 | 97029.0 |
| 2024-05-22 | AD | Futures | 0.73731 | 0.73841 | 0.73439 | 0.73454 | 105156.0 |
| 2024-05-22 | ALI | Futures | 2841.89 | 2859.76 | 2736.99 | 2759.34 | 3761.0 |
| 2024-05-22 | B | Futures | 78.56 | 78.61 | 77.6 | 77.92 | 347596.0 |
| 2024-05-22 | B6 | Futures | 1.2708 | 1.276 | 1.2697 | 1.2712 | 117468.0 |
| 2024-05-22 | BFX | Futures | 4015.1 | 4015.1 | 4015.1 | 4015.1 | 0.0 |
| 2024-05-22 | BR | Futures | 0.18856 | 0.18928 | 0.1873 | 0.18764 | 12307.0 |
| 2024-05-22 | BTC | Futures | 81524.2 | 82629.7 | 80767.9 | 81239.1 | 6283.0 |
| 2024-05-22 | BZ | Futures | 77.16 | 77.31 | 76.31 | 76.61 | 32042.0 |
| 2024-05-22 | C | Futures | 5414.0 | 5619.0 | 5411.0 | 5588.0 | 2410.0 |
| 2024-05-22 | CB | Futures | 313.041 | 313.041 | 310.759 | 312.458 | 9.0 |
| 2024-05-22 | CC | Futures | 4596.0 | 4762.0 | 4535.0 | 4699.0 | 8462.0 |
| 2024-05-22 | CNH | Futures | 7.0947 | 7.102 | 7.0912 | 7.102 | 690.0 |
| 2024-05-22 | CSC | Futures | 1.917 | 1.931 | 1.905 | 1.921 | 186.0 |
| 2024-05-22 | CT | Futures | 89.91 | 93.63 | 89.91 | 93.63 | 20584.0 |
| 2024-05-22 | DC | Futures | 18.54 | 18.66 | 18.28 | 18.44 | 1170.0 |
| 2024-05-22 | DX | Futures | 103.777 | 104.119 | 103.692 | 104.075 | 13218.0 |
| 2024-05-22 | E1 | Futures | 1.13221 | 1.13257 | 1.1261 | 1.12692 | 31349.0 |
| 2024-05-22 | E6 | Futures | 1.09711 | 1.09792 | 1.09323 | 1.09368 | 173233.0 |
| 2024-05-22 | E7 | Futures | 1.0967 | 1.0977 | 1.093 | 1.0935 | 2339.0 |
| 2024-05-22 | EBM | Futures | 305.48 | 308.98 | 299.34 | 302.85 | 55915.0 |
| 2024-05-22 | ER | Futures | 97.472 | 97.477 | 97.457 | 97.467 | 138135.0 |
| 2024-05-22 | ESG | Futures | 472.91 | 473.27 | 470.32 | 472.1 | 212.0 |
| 2024-05-22 | EW | Futures | 3099.5 | 3103.0 | 3062.6 | 3073.6 | 7881.0 |
| 2024-05-22 | FBON | Futures | 122.57 | 122.7 | 122.45 | 122.7 | 28.0 |
| 2024-05-22 | FBTP | Futures | 116.85 | 117.03 | 116.52 | 116.91 | 240750.0 |
| 2024-05-22 | FBTS | Futures | 105.96 | 105.981 | 105.89 | 105.95 | 264872.0 |
| 2024-05-22 | FCE | Futures | 8421.2 | 8425.3 | 8335.2 | 8367.3 | 36470.0 |
| 2024-05-22 | FDAX | Futures | 19463.3 | 19469.5 | 19291.7 | 19385.7 | 32459.0 |
| 2024-05-22 | FDIV | Futures | 190.96 | 191.11 | 190.96 | 191.11 | 15.0 |
| 2024-05-22 | FDXM | Futures | 19326.5 | 19337.8 | 19160.2 | 19254.6 | 28793.0 |
| 2024-05-22 | FDXS | Futures | 19215.3 | 19232.6 | 19056.0 | 19148.9 | 16232.0 |
| 2024-05-22 | FESX | Futures | 5107.1 | 5112.1 | 5055.6 | 5079.8 | 493735.0 |
| 2024-05-22 | FEU3 | Futures | 97.477 | 97.477 | 97.467 | 97.477 | 1005.0 |
| 2024-05-22 | FGBL | Futures | 132.76 | 132.89 | 132.32 | 132.57 | 1042715.0 |
| 2024-05-22 | FGBM | Futures | 116.85 | 116.92 | 116.62 | 116.75 | 751841.0 |
| 2024-05-22 | FGBS | Futures | 106.203 | 106.228 | 106.137 | 106.172 | 565992.0 |
| 2024-05-22 | FGBX | Futures | 132.28 | 132.4 | 131.13 | 131.73 | 151663.0 |
| 2024-05-22 | FMWO | Futures | 11753.3 | 11753.3 | 11655.9 | 11721.2 | 2751.0 |
| 2024-05-22 | FOAT | Futures | 125.26 | 125.35 | 124.78 | 125.04 | 260502.0 |
| 2024-05-22 | FSMX | Futures | 27503.4 | 27627.8 | 27438.6 | 27627.8 | 147.0 |
| 2024-05-22 | FTDX | Futures | 3541.6 | 3557.5 | 3540.6 | 3557.5 | 10.0 |
| 2024-05-22 | FTI | Futures | 927.87 | 927.87 | 921.47 | 926.05 | 7417.0 |
| 2024-05-22 | FTUK | Futures | 8453.6 | 8475.2 | 8367.5 | 8404.5 | 90239.0 |
> showing 50 of 129 rows — these rows as CSV