PREVIEW / futures_daily / 2024-05-23
file: by_date/futures_daily/2024/2024-05-23.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-23 | ES | Futures | 5577.78 | 5608.34 | 5509.35 | 5521.63 | 2012153.0 |
| 2024-05-23 | NQ | Futures | 19806.62 | 19977.53 | 19555.63 | 19634.13 | 851576.0 |
| 2024-05-23 | YM | Futures | 40892.5 | 41049.0 | 40258.5 | 40298.7 | 193140.0 |
| 2024-05-23 | CL | Futures | 70.16 | 71.41 | 69.38 | 69.78 | 330273.0 |
| 2024-05-23 | GC | Futures | 2491.4 | 2494.3 | 2434.0 | 2443.6 | 273658.0 |
| 2024-05-23 | ZN | Futures | 109.852307 | 109.962459 | 109.317287 | 109.490382 | 3996052.0 |
| 2024-05-23 | A6 | Futures | 0.66459 | 0.6678 | 0.66218 | 0.66249 | 96533.0 |
| 2024-05-23 | AD | Futures | 0.73479 | 0.7366 | 0.73193 | 0.73198 | 155763.0 |
| 2024-05-23 | ALI | Futures | 2748.82 | 2758.29 | 2695.45 | 2738.83 | 3774.0 |
| 2024-05-23 | B | Futures | 77.62 | 78.93 | 76.99 | 77.4 | 322411.0 |
| 2024-05-23 | B6 | Futures | 1.2717 | 1.2744 | 1.2682 | 1.2684 | 125853.0 |
| 2024-05-23 | BFX | Futures | 3994.0 | 3994.0 | 3994.0 | 3994.0 | 0.0 |
| 2024-05-23 | BR | Futures | 0.18788 | 0.1887 | 0.18744 | 0.18749 | 13120.0 |
| 2024-05-23 | BTC | Futures | 81215.9 | 81885.0 | 77265.3 | 78202.1 | 10274.0 |
| 2024-05-23 | BZ | Futures | 76.42 | 77.61 | 75.71 | 76.11 | 27035.0 |
| 2024-05-23 | C | Futures | 5536.0 | 5983.0 | 5444.0 | 5954.0 | 4447.0 |
| 2024-05-23 | CB | Futures | 311.73 | 312.701 | 311.147 | 311.244 | 17.0 |
| 2024-05-23 | CC | Futures | 4628.0 | 5237.0 | 4566.0 | 5056.0 | 14084.0 |
| 2024-05-23 | CNH | Futures | 7.102 | 7.1069 | 7.0981 | 7.1064 | 1644.0 |
| 2024-05-23 | CSC | Futures | 1.915 | 1.949 | 1.915 | 1.925 | 97.0 |
| 2024-05-23 | CT | Futures | 93.63 | 97.43 | 92.43 | 96.39 | 38868.0 |
| 2024-05-23 | DC | Futures | 18.34 | 18.8 | 18.3 | 18.45 | 840.0 |
| 2024-05-23 | DX | Futures | 104.079 | 104.278 | 103.717 | 104.274 | 15071.0 |
| 2024-05-23 | E1 | Futures | 1.12625 | 1.12954 | 1.12584 | 1.12676 | 34793.0 |
| 2024-05-23 | E6 | Futures | 1.09398 | 1.09752 | 1.09176 | 1.09181 | 211289.0 |
| 2024-05-23 | E7 | Futures | 1.0936 | 1.0972 | 1.0916 | 1.0917 | 3643.0 |
| 2024-05-23 | EBM | Futures | 299.34 | 303.73 | 298.18 | 301.68 | 38524.0 |
| 2024-05-23 | ER | Futures | 97.467 | 97.472 | 97.452 | 97.462 | 201304.0 |
| 2024-05-23 | ESG | Futures | 475.97 | 475.97 | 468.52 | 468.94 | 359.0 |
| 2024-05-23 | EW | Futures | 3068.1 | 3087.5 | 3026.2 | 3032.2 | 10994.0 |
| 2024-05-23 | FBON | Futures | 122.49 | 122.85 | 121.88 | 121.91 | 322.0 |
| 2024-05-23 | FBTP | Futures | 116.86 | 117.22 | 116.17 | 116.21 | 288599.0 |
| 2024-05-23 | FBTS | Futures | 105.93 | 105.981 | 105.679 | 105.719 | 237880.0 |
| 2024-05-23 | FCE | Futures | 8383.9 | 8410.8 | 8315.5 | 8375.1 | 39575.0 |
| 2024-05-23 | FDAX | Futures | 19366.1 | 19465.3 | 19242.1 | 19384.7 | 41110.0 |
| 2024-05-23 | FDIV | Futures | 189.5 | 189.8 | 189.5 | 189.8 | 10.0 |
| 2024-05-23 | FDXM | Futures | 19237.1 | 19333.6 | 19112.9 | 19253.6 | 37728.0 |
| 2024-05-23 | FDXS | Futures | 19129.5 | 19226.5 | 19007.0 | 19147.9 | 21089.0 |
| 2024-05-23 | FESX | Futures | 5081.8 | 5118.2 | 5047.5 | 5087.9 | 647039.0 |
| 2024-05-23 | FEU3 | Futures | 97.477 | 97.477 | 97.467 | 97.472 | 1470.0 |
| 2024-05-23 | FGBL | Futures | 132.48 | 132.79 | 131.72 | 131.75 | 1218009.0 |
| 2024-05-23 | FGBM | Futures | 116.68 | 116.82 | 116.19 | 116.24 | 1114902.0 |
| 2024-05-23 | FGBS | Futures | 106.152 | 106.177 | 105.975 | 106.006 | 1035418.0 |
| 2024-05-23 | FGBX | Futures | 131.62 | 132.19 | 130.34 | 130.4 | 178265.0 |
| 2024-05-23 | FMWO | Futures | 11749.0 | 11785.4 | 11572.5 | 11699.8 | 3801.0 |
| 2024-05-23 | FOAT | Futures | 124.95 | 125.29 | 124.28 | 124.3 | 293822.0 |
| 2024-05-23 | FSMX | Futures | 27765.4 | 27778.6 | 27581.3 | 27642.0 | 194.0 |
| 2024-05-23 | FTDX | Futures | 3566.8 | 3567.3 | 3551.4 | 3551.4 | 13.0 |
| 2024-05-23 | FTI | Futures | 930.05 | 934.16 | 921.58 | 929.47 | 10694.0 |
| 2024-05-23 | FTUK | Futures | 8411.1 | 8417.6 | 8308.3 | 8374.0 | 89620.0 |
> showing 50 of 129 rows — these rows as CSV