PREVIEW / futures_daily / 2024-05-24
file: by_date/futures_daily/2024/2024-05-24.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-24 | ES | Futures | 5522.15 | 5567.6 | 5522.15 | 5559.5 | 1264244.0 |
| 2024-05-24 | NQ | Futures | 19621.27 | 19875.41 | 19617.07 | 19822.9 | 552083.0 |
| 2024-05-24 | YM | Futures | 40288.4 | 40465.4 | 40249.2 | 40302.8 | 108398.0 |
| 2024-05-24 | CL | Futures | 69.94 | 70.85 | 69.13 | 70.55 | 299075.0 |
| 2024-05-24 | GC | Futures | 2459.6 | 2479.2 | 2455.6 | 2464.2 | 48414.0 |
| 2024-05-24 | ZN | Futures | 109.45891 | 109.569061 | 109.270079 | 109.474646 | 3512151.0 |
| 2024-05-24 | A6 | Futures | 0.66309 | 0.66615 | 0.66168 | 0.66539 | 74786.0 |
| 2024-05-24 | AD | Futures | 0.73273 | 0.73711 | 0.73218 | 0.73625 | 99697.0 |
| 2024-05-24 | ALI | Futures | 2726.21 | 2789.04 | 2722.27 | 2779.58 | 2416.0 |
| 2024-05-24 | B | Futures | 77.44 | 78.45 | 76.73 | 78.12 | 180639.0 |
| 2024-05-24 | B6 | Futures | 1.2695 | 1.2749 | 1.2673 | 1.2735 | 82635.0 |
| 2024-05-24 | BFX | Futures | 3987.4 | 3987.4 | 3987.4 | 3987.4 | 0.0 |
| 2024-05-24 | BR | Futures | 0.18532 | 0.18532 | 0.18532 | 0.18532 | 0.0 |
| 2024-05-24 | BTC | Futures | 78202.1 | 80284.1 | 77046.6 | 80152.5 | 3856.0 |
| 2024-05-24 | BZ | Futures | 76.04 | 76.85 | 75.25 | 76.56 | 17902.0 |
| 2024-05-24 | C | Futures | 5998.0 | 6158.0 | 5829.0 | 6103.0 | 5166.0 |
| 2024-05-24 | CB | Futures | 309.593 | 309.788 | 308.816 | 309.788 | 3.0 |
| 2024-05-24 | CC | Futures | 5125.0 | 5260.0 | 4906.0 | 5171.0 | 10974.0 |
| 2024-05-24 | CNH | Futures | 7.1069 | 7.1118 | 7.1025 | 7.1118 | 1039.0 |
| 2024-05-24 | CSC | Futures | 1.894 | 1.901 | 1.894 | 1.895 | 24.0 |
| 2024-05-24 | CT | Futures | 96.01 | 96.92 | 93.81 | 94.97 | 22721.0 |
| 2024-05-24 | DC | Futures | 18.3 | 18.45 | 18.3 | 18.33 | 20.0 |
| 2024-05-24 | DX | Futures | 104.228 | 104.288 | 103.792 | 103.879 | 10419.0 |
| 2024-05-24 | E1 | Futures | 1.12754 | 1.12862 | 1.12533 | 1.12718 | 24454.0 |
| 2024-05-24 | E6 | Futures | 1.09277 | 1.09716 | 1.09186 | 1.09636 | 144020.0 |
| 2024-05-24 | E7 | Futures | 1.0928 | 1.0969 | 1.0917 | 1.0962 | 2104.0 |
| 2024-05-24 | EBM | Futures | 303.73 | 305.77 | 301.39 | 305.19 | 29269.0 |
| 2024-05-24 | ER | Futures | 97.457 | 97.467 | 97.442 | 97.452 | 167803.0 |
| 2024-05-24 | ESG | Futures | 469.6 | 472.65 | 469.6 | 472.53 | 118.0 |
| 2024-05-24 | EW | Futures | 3034.0 | 3060.5 | 3034.0 | 3057.8 | 8092.0 |
| 2024-05-24 | FBON | Futures | 122.07 | 122.24 | 121.81 | 122.21 | 87.0 |
| 2024-05-24 | FBTP | Futures | 116.32 | 116.51 | 116.02 | 116.4 | 205161.0 |
| 2024-05-24 | FBTS | Futures | 105.699 | 105.779 | 105.619 | 105.709 | 164157.0 |
| 2024-05-24 | FCE | Futures | 8334.2 | 8377.1 | 8307.7 | 8366.8 | 33391.0 |
| 2024-05-24 | FDAX | Futures | 19287.6 | 19404.4 | 19200.7 | 19389.9 | 35706.0 |
| 2024-05-24 | FDIV | Futures | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 |
| 2024-05-24 | FDXM | Futures | 19156.0 | 19273.1 | 19071.9 | 19258.7 | 30621.0 |
| 2024-05-24 | FDXS | Futures | 19047.8 | 19167.3 | 18967.2 | 19153.0 | 16695.0 |
| 2024-05-24 | FESX | Futures | 5060.6 | 5093.9 | 5043.5 | 5087.9 | 528315.0 |
| 2024-05-24 | FEU3 | Futures | 97.472 | 97.472 | 97.457 | 97.462 | 1128.0 |
| 2024-05-24 | FGBL | Futures | 132.04 | 132.15 | 131.64 | 132.1 | 825536.0 |
| 2024-05-24 | FGBM | Futures | 116.39 | 116.45 | 116.15 | 116.41 | 691926.0 |
| 2024-05-24 | FGBS | Futures | 106.061 | 106.066 | 105.945 | 106.021 | 640899.0 |
| 2024-05-24 | FGBX | Futures | 130.91 | 131.26 | 130.32 | 131.22 | 127379.0 |
| 2024-05-24 | FMWO | Futures | 11603.5 | 11701.9 | 11599.2 | 11691.2 | 2047.0 |
| 2024-05-24 | FOAT | Futures | 124.56 | 124.68 | 124.18 | 124.59 | 174041.0 |
| 2024-05-24 | FSMX | Futures | 27407.2 | 27626.8 | 27407.2 | 27573.2 | 89.0 |
| 2024-05-24 | FTDX | Futures | 3536.5 | 3538.0 | 3535.9 | 3538.0 | 9.0 |
| 2024-05-24 | FTI | Futures | 924.67 | 931.06 | 920.46 | 930.29 | 11307.0 |
| 2024-05-24 | FTUK | Futures | 8317.9 | 8360.4 | 8277.8 | 8350.4 | 67296.0 |
> showing 50 of 130 rows — these rows as CSV