PREVIEW / futures_daily / 2024-05-27
file: by_date/futures_daily/2024/2024-05-27.parquet size: 6 KB rows: 39
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-27 | B | Futures | 78.12 | 79.1 | 78.03 | 79.02 | 92280.0 |
| 2024-05-27 | BFX | Futures | 4001.0 | 4001.0 | 4001.0 | 4001.0 | 0.0 |
| 2024-05-27 | DX | Futures | 103.886 | 103.911 | 103.727 | 103.879 | 3087.0 |
| 2024-05-27 | EBM | Futures | 308.4 | 314.53 | 308.4 | 314.24 | 38715.0 |
| 2024-05-27 | ER | Futures | 97.452 | 97.472 | 97.447 | 97.467 | 112731.0 |
| 2024-05-27 | FBON | Futures | 122.31 | 122.68 | 122.12 | 122.61 | 30.0 |
| 2024-05-27 | FBTP | Futures | 116.5 | 116.95 | 116.2 | 116.81 | 119883.0 |
| 2024-05-27 | FBTS | Futures | 105.719 | 105.88 | 105.679 | 105.85 | 120591.0 |
| 2024-05-27 | FCE | Futures | 8365.2 | 8423.8 | 8359.0 | 8407.2 | 20872.0 |
| 2024-05-27 | FDAX | Futures | 19377.5 | 19495.3 | 19359.9 | 19458.1 | 19946.0 |
| 2024-05-27 | FDIV | Futures | 190.81 | 191.11 | 190.81 | 191.11 | 10.0 |
| 2024-05-27 | FDXM | Futures | 19251.5 | 19362.4 | 19230.0 | 19326.5 | 16174.0 |
| 2024-05-27 | FDXS | Futures | 19152.0 | 19257.1 | 19124.4 | 19220.4 | 10071.0 |
| 2024-05-27 | FESX | Futures | 5083.9 | 5115.1 | 5078.8 | 5106.1 | 242122.0 |
| 2024-05-27 | FEU3 | Futures | 97.462 | 97.482 | 97.457 | 97.482 | 2066.0 |
| 2024-05-27 | FGBL | Futures | 132.13 | 132.54 | 131.84 | 132.38 | 447631.0 |
| 2024-05-27 | FGBM | Futures | 116.41 | 116.65 | 116.28 | 116.59 | 372121.0 |
| 2024-05-27 | FGBS | Futures | 106.036 | 106.122 | 105.996 | 106.107 | 297785.0 |
| 2024-05-27 | FGBX | Futures | 131.38 | 131.91 | 130.5 | 131.52 | 76812.0 |
| 2024-05-27 | FMWO | Futures | 11696.6 | 11735.1 | 11687.0 | 11711.6 | 3717.0 |
| 2024-05-27 | FOAT | Futures | 124.61 | 125.07 | 124.36 | 124.93 | 118905.0 |
| 2024-05-27 | FSMX | Futures | 27656.2 | 27725.0 | 27656.2 | 27725.0 | 20.0 |
| 2024-05-27 | FTDX | Futures | 3542.1 | 3545.7 | 3541.1 | 3542.6 | 15.0 |
| 2024-05-27 | FTI | Futures | 929.74 | 933.8 | 928.32 | 931.07 | 4793.0 |
| 2024-05-27 | FTUK | Futures | 8350.4 | 8350.4 | 8350.4 | 8350.4 | 0.0 |
| 2024-05-27 | FVSA | Futures | 14.19 | 14.35 | 14.09 | 14.19 | 7192.0 |
| 2024-05-27 | FXXP | Futures | 524.2 | 527.0 | 524.2 | 526.5 | 18552.0 |
| 2024-05-27 | G | Futures | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 |
| 2024-05-27 | JB | Futures | 138.79 | 138.79 | 138.58 | 138.62 | 322.0 |
| 2024-05-27 | MAX | Futures | 937.83 | 937.83 | 937.83 | 937.83 | 0.0 |
| 2024-05-27 | MFC | Futures | 8139.8 | 8219.4 | 8139.8 | 8184.7 | 4.0 |
| 2024-05-27 | MFS | Futures | 2398.8 | 2414.1 | 2397.6 | 2413.5 | 1801.0 |
| 2024-05-27 | MME | Futures | 1103.9 | 1111.5 | 1100.3 | 1109.1 | 16273.0 |
| 2024-05-27 | MURA | Futures | 466.0 | 471.0 | 461.1 | 470.5 | 905.0 |
| 2024-05-27 | PSI | Futures | 6923.6 | 6923.6 | 6923.6 | 6923.6 | 0.0 |
| 2024-05-27 | RS | Futures | 746.5 | 753.7 | 738.3 | 752.6 | 6218.0 |
| 2024-05-27 | SO3 | Futures | 95.649 | 95.649 | 95.649 | 95.649 | 0.0 |
| 2024-05-27 | ZRPA | Futures | 175.6 | 175.6 | 175.6 | 175.6 | 0.0 |
| 2024-05-27 | ZTWA | Futures | 684.2 | 690.4 | 684.2 | 689.5 | 744.0 |
> showing 39 of 39 rows — these rows as CSV