PREVIEW / futures_daily / 2024-05-28
file: by_date/futures_daily/2024/2024-05-28.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-28 | ES | Futures | 5559.76 | 5577.78 | 5533.64 | 5562.9 | 1387872.0 |
| 2024-05-28 | NQ | Futures | 19821.58 | 19932.64 | 19763.56 | 19890.63 | 642954.0 |
| 2024-05-28 | YM | Futures | 40308.9 | 40383.1 | 39921.9 | 40083.5 | 136293.0 |
| 2024-05-28 | CL | Futures | 70.63 | 72.89 | 70.53 | 72.47 | 334074.0 |
| 2024-05-28 | GC | Futures | 2467.2 | 2496.7 | 2464.2 | 2487.6 | 129151.0 |
| 2024-05-28 | ZN | Futures | 109.553325 | 109.679212 | 108.971097 | 109.065512 | 4805222.0 |
| 2024-05-28 | A6 | Futures | 0.6656 | 0.67041 | 0.66464 | 0.66725 | 122108.0 |
| 2024-05-28 | AD | Futures | 0.7359 | 0.73887 | 0.73585 | 0.73706 | 115428.0 |
| 2024-05-28 | ALI | Futures | 2763.54 | 2864.5 | 2763.54 | 2849.51 | 4005.0 |
| 2024-05-28 | B | Futures | 78.94 | 80.42 | 78.91 | 80.03 | 332165.0 |
| 2024-05-28 | B6 | Futures | 1.2739 | 1.2798 | 1.2731 | 1.2756 | 158865.0 |
| 2024-05-28 | BFX | Futures | 3963.8 | 3963.8 | 3963.8 | 3963.8 | 0.0 |
| 2024-05-28 | BR | Futures | 0.18532 | 0.18532 | 0.18532 | 0.18532 | 0.0 |
| 2024-05-28 | BTC | Futures | 79294.5 | 81679.7 | 77647.2 | 79020.0 | 8059.0 |
| 2024-05-28 | BZ | Futures | 76.66 | 78.91 | 76.58 | 78.52 | 26858.0 |
| 2024-05-28 | C | Futures | 6103.0 | 6351.0 | 5915.0 | 6337.0 | 6445.0 |
| 2024-05-28 | CB | Futures | 305.903 | 305.903 | 302.504 | 302.504 | 24.0 |
| 2024-05-28 | CC | Futures | 5113.0 | 5487.0 | 4952.0 | 5474.0 | 15093.0 |
| 2024-05-28 | CNH | Futures | 7.1118 | 7.1138 | 7.104 | 7.1138 | 1211.0 |
| 2024-05-28 | CSC | Futures | 1.895 | 1.896 | 1.895 | 1.896 | 4.0 |
| 2024-05-28 | CT | Futures | 95.14 | 98.12 | 94.71 | 97.23 | 24063.0 |
| 2024-05-28 | DC | Futures | 18.33 | 18.33 | 18.05 | 18.1 | 142.0 |
| 2024-05-28 | DX | Futures | 103.732 | 103.801 | 103.504 | 103.781 | 11017.0 |
| 2024-05-28 | E1 | Futures | 1.12702 | 1.13448 | 1.1261 | 1.1299 | 45360.0 |
| 2024-05-28 | E6 | Futures | 1.09615 | 1.10024 | 1.0954 | 1.09716 | 254031.0 |
| 2024-05-28 | E7 | Futures | 1.0955 | 1.0999 | 1.0952 | 1.097 | 5401.0 |
| 2024-05-28 | EBM | Futures | 313.07 | 313.95 | 307.52 | 309.27 | 44475.0 |
| 2024-05-28 | ER | Futures | 97.467 | 97.472 | 97.462 | 97.467 | 109186.0 |
| 2024-05-28 | ESG | Futures | 472.39 | 474.09 | 471.7 | 473.41 | 233.0 |
| 2024-05-28 | EW | Futures | 3061.0 | 3074.0 | 3029.0 | 3039.0 | 8345.0 |
| 2024-05-28 | FBON | Futures | 122.56 | 122.59 | 122.01 | 122.14 | 95.0 |
| 2024-05-28 | FBTP | Futures | 116.78 | 116.85 | 116.19 | 116.32 | 265727.0 |
| 2024-05-28 | FBTS | Futures | 105.82 | 105.85 | 105.739 | 105.779 | 183049.0 |
| 2024-05-28 | FCE | Futures | 8418.1 | 8441.4 | 8313.4 | 8343.0 | 35438.0 |
| 2024-05-28 | FDAX | Futures | 19477.7 | 19551.1 | 19307.2 | 19376.4 | 34872.0 |
| 2024-05-28 | FDIV | Futures | 191.06 | 191.06 | 191.06 | 191.06 | 0.0 |
| 2024-05-28 | FDXM | Futures | 19347.0 | 19419.9 | 19173.5 | 19245.4 | 35651.0 |
| 2024-05-28 | FDXS | Futures | 19250.0 | 19312.3 | 19071.3 | 19139.7 | 19743.0 |
| 2024-05-28 | FESX | Futures | 5113.1 | 5128.3 | 5068.7 | 5083.9 | 570774.0 |
| 2024-05-28 | FEU3 | Futures | 97.477 | 97.482 | 97.477 | 97.482 | 429.0 |
| 2024-05-28 | FGBL | Futures | 132.29 | 132.48 | 131.64 | 132.04 | 889771.0 |
| 2024-05-28 | FGBM | Futures | 116.53 | 116.66 | 116.25 | 116.46 | 883954.0 |
| 2024-05-28 | FGBS | Futures | 106.071 | 106.137 | 106.021 | 106.081 | 710511.0 |
| 2024-05-28 | FGBX | Futures | 131.36 | 131.97 | 129.83 | 130.73 | 137718.0 |
| 2024-05-28 | FMWO | Futures | 11716.9 | 11731.9 | 11643.1 | 11694.4 | 2244.0 |
| 2024-05-28 | FOAT | Futures | 124.83 | 124.97 | 124.14 | 124.5 | 204586.0 |
| 2024-05-28 | FSMX | Futures | 27745.2 | 27890.9 | 27498.3 | 27593.4 | 1061.0 |
| 2024-05-28 | FTDX | Futures | 3521.6 | 3521.6 | 3519.5 | 3519.5 | 1.0 |
| 2024-05-28 | FTI | Futures | 932.38 | 933.14 | 925.53 | 927.63 | 8957.0 |
| 2024-05-28 | FTUK | Futures | 8370.5 | 8374.5 | 8268.8 | 8289.3 | 77231.0 |
> showing 50 of 130 rows — these rows as CSV