PREVIEW / futures_daily / 2024-05-29
file: by_date/futures_daily/2024/2024-05-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-29 | ES | Futures | 5561.85 | 5562.11 | 5503.87 | 5520.32 | 1445855.0 |
| 2024-05-29 | NQ | Futures | 19900.08 | 19900.35 | 19680.08 | 19745.97 | 573938.0 |
| 2024-05-29 | YM | Futures | 40058.8 | 40058.8 | 39339.4 | 39651.2 | 131272.0 |
| 2024-05-29 | CL | Futures | 72.86 | 73.19 | 71.71 | 71.92 | 259594.0 |
| 2024-05-29 | GC | Futures | 2493.2 | 2494.6 | 2463.8 | 2471.7 | 172055.0 |
| 2024-05-29 | ZN | Futures | 108.986833 | 109.034041 | 108.436077 | 108.530492 | 2233059.0 |
| 2024-05-29 | A6 | Futures | 0.6674 | 0.66911 | 0.66334 | 0.66399 | 104488.0 |
| 2024-05-29 | AD | Futures | 0.73716 | 0.73726 | 0.73318 | 0.73359 | 114830.0 |
| 2024-05-29 | ALI | Futures | 2839.26 | 2921.54 | 2839.26 | 2894.99 | 3026.0 |
| 2024-05-29 | B | Futures | 80.39 | 80.78 | 79.27 | 79.55 | 380057.0 |
| 2024-05-29 | B6 | Futures | 1.2761 | 1.277 | 1.2696 | 1.2701 | 128797.0 |
| 2024-05-29 | BFX | Futures | 3941.6 | 3941.6 | 3941.6 | 3941.6 | 0.0 |
| 2024-05-29 | BR | Futures | 0.18372 | 0.18372 | 0.18372 | 0.18372 | 0.0 |
| 2024-05-29 | BTC | Futures | 78997.1 | 79626.3 | 77418.4 | 77538.5 | 4762.0 |
| 2024-05-29 | BZ | Futures | 78.9 | 79.24 | 77.78 | 78.04 | 27718.0 |
| 2024-05-29 | C | Futures | 6252.0 | 6820.0 | 6250.0 | 6752.0 | 4719.0 |
| 2024-05-29 | CB | Futures | 298.62 | 301.533 | 292.186 | 301.047 | 102.0 |
| 2024-05-29 | CC | Futures | 5443.0 | 5898.0 | 5418.0 | 5804.0 | 14757.0 |
| 2024-05-29 | CNH | Futures | 7.1138 | 7.1251 | 7.1123 | 7.1226 | 909.0 |
| 2024-05-29 | CSC | Futures | 1.9 | 1.924 | 1.9 | 1.924 | 70.0 |
| 2024-05-29 | CT | Futures | 97.11 | 97.31 | 94.65 | 95.66 | 16692.0 |
| 2024-05-29 | DC | Futures | 18.12 | 18.36 | 18.06 | 18.33 | 83.0 |
| 2024-05-29 | DX | Futures | 103.831 | 104.323 | 103.757 | 104.272 | 17660.0 |
| 2024-05-29 | E1 | Futures | 1.12954 | 1.13093 | 1.12712 | 1.1279 | 33361.0 |
| 2024-05-29 | E6 | Futures | 1.09711 | 1.09747 | 1.09116 | 1.09181 | 254908.0 |
| 2024-05-29 | E7 | Futures | 1.0971 | 1.0971 | 1.0909 | 1.0917 | 4386.0 |
| 2024-05-29 | EBM | Futures | 306.65 | 311.61 | 305.48 | 307.52 | 40595.0 |
| 2024-05-29 | ER | Futures | 97.467 | 97.477 | 97.462 | 97.472 | 132557.0 |
| 2024-05-29 | ESG | Futures | 470.76 | 471.2 | 469.3 | 469.98 | 283.0 |
| 2024-05-29 | EW | Futures | 3036.7 | 3036.7 | 2994.0 | 2997.8 | 10984.0 |
| 2024-05-29 | FBON | Futures | 121.54 | 121.98 | 121.29 | 121.45 | 349.0 |
| 2024-05-29 | FBTP | Futures | 115.85 | 116.22 | 115.18 | 115.45 | 315371.0 |
| 2024-05-29 | FBTS | Futures | 105.689 | 105.81 | 105.599 | 105.659 | 174224.0 |
| 2024-05-29 | FCE | Futures | 8314.0 | 8334.7 | 8210.9 | 8221.8 | 49790.0 |
| 2024-05-29 | FDAX | Futures | 19348.5 | 19365.1 | 19112.9 | 19156.3 | 42990.0 |
| 2024-05-29 | FDIV | Futures | 189.4 | 189.45 | 188.05 | 188.05 | 78.0 |
| 2024-05-29 | FDXM | Futures | 19208.4 | 19233.0 | 18983.6 | 19026.7 | 32136.0 |
| 2024-05-29 | FDXS | Futures | 19117.3 | 19127.5 | 18878.4 | 18922.3 | 24543.0 |
| 2024-05-29 | FESX | Futures | 5088.9 | 5091.9 | 5007.2 | 5018.3 | 826489.0 |
| 2024-05-29 | FEU3 | Futures | 97.477 | 97.482 | 97.477 | 97.482 | 2715.0 |
| 2024-05-29 | FGBL | Futures | 131.7 | 131.83 | 130.75 | 131.06 | 1294283.0 |
| 2024-05-29 | FGBM | Futures | 116.3 | 116.42 | 115.91 | 116.05 | 983980.0 |
| 2024-05-29 | FGBS | Futures | 106.026 | 106.097 | 105.965 | 106.011 | 956705.0 |
| 2024-05-29 | FGBX | Futures | 129.89 | 130.01 | 127.26 | 128.04 | 205729.0 |
| 2024-05-29 | FMWO | Futures | 11683.7 | 11683.7 | 11561.8 | 11576.8 | 2510.0 |
| 2024-05-29 | FOAT | Futures | 124.18 | 124.31 | 123.22 | 123.56 | 334834.0 |
| 2024-05-29 | FSMX | Futures | 27365.7 | 27365.7 | 26987.3 | 27010.6 | 710.0 |
| 2024-05-29 | FTDX | Futures | 3508.2 | 3508.2 | 3461.0 | 3463.5 | 36.0 |
| 2024-05-29 | FTI | Futures | 927.97 | 928.52 | 918.23 | 921.02 | 10940.0 |
| 2024-05-29 | FTUK | Futures | 8281.3 | 8293.8 | 8203.6 | 8211.1 | 94989.0 |
> showing 50 of 130 rows — these rows as CSV