PREVIEW / futures_daily / 2024-05-30
file: by_date/futures_daily/2024/2024-05-30.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-30 | ES | Futures | 5506.22 | 5513.01 | 5472.53 | 5487.94 | 1495148.0 |
| 2024-05-30 | NQ | Futures | 19693.73 | 19729.43 | 19476.61 | 19539.88 | 619548.0 |
| 2024-05-30 | YM | Futures | 39387.8 | 39433.0 | 39226.2 | 39349.7 | 140013.0 |
| 2024-05-30 | CL | Futures | 71.97 | 72.1 | 70.47 | 70.73 | 373779.0 |
| 2024-05-30 | GC | Futures | 2468.4 | 2481.7 | 2449.9 | 2474.2 | 188892.0 |
| 2024-05-30 | ZN | Futures | 108.593436 | 109.065512 | 108.483284 | 109.002569 | 628261.0 |
| 2024-05-30 | A6 | Futures | 0.66349 | 0.66715 | 0.66138 | 0.6662 | 82863.0 |
| 2024-05-30 | AD | Futures | 0.73334 | 0.7364 | 0.73233 | 0.73555 | 103117.0 |
| 2024-05-30 | ALI | Futures | 2916.29 | 2927.33 | 2805.87 | 2825.32 | 1449.0 |
| 2024-05-30 | B | Futures | 79.47 | 79.69 | 78.02 | 78.07 | 484695.0 |
| 2024-05-30 | B6 | Futures | 1.27 | 1.2745 | 1.2678 | 1.2735 | 99087.0 |
| 2024-05-30 | BFX | Futures | 3927.0 | 3927.0 | 3927.0 | 3927.0 | 0.0 |
| 2024-05-30 | BR | Futures | 0.18382 | 0.18382 | 0.18382 | 0.18382 | 0.0 |
| 2024-05-30 | BTC | Futures | 78064.8 | 80415.6 | 77487.1 | 79328.9 | 10428.0 |
| 2024-05-30 | BZ | Futures | 78.01 | 78.18 | 76.56 | 76.59 | 42761.0 |
| 2024-05-30 | C | Futures | 6744.0 | 6892.0 | 6534.0 | 6641.0 | 4698.0 |
| 2024-05-30 | CB | Futures | 301.533 | 304.932 | 301.533 | 303.961 | 14.0 |
| 2024-05-30 | CC | Futures | 5785.0 | 5954.0 | 5645.0 | 5772.0 | 9201.0 |
| 2024-05-30 | CNH | Futures | 7.1246 | 7.1246 | 7.0996 | 7.1059 | 940.0 |
| 2024-05-30 | CSC | Futures | 1.915 | 1.929 | 1.915 | 1.929 | 25.0 |
| 2024-05-30 | CT | Futures | 95.65 | 96.92 | 91.07 | 91.72 | 26689.0 |
| 2024-05-30 | DC | Futures | 18.3 | 18.48 | 18.21 | 18.42 | 115.0 |
| 2024-05-30 | DX | Futures | 104.333 | 104.372 | 103.816 | 103.899 | 17828.0 |
| 2024-05-30 | E1 | Futures | 1.12836 | 1.14075 | 1.12702 | 1.14018 | 55370.0 |
| 2024-05-30 | E6 | Futures | 1.09146 | 1.0956 | 1.08984 | 1.09474 | 223036.0 |
| 2024-05-30 | E7 | Futures | 1.091 | 1.0954 | 1.0897 | 1.0946 | 3609.0 |
| 2024-05-30 | EBM | Futures | 305.19 | 306.65 | 299.64 | 301.97 | 42099.0 |
| 2024-05-30 | ER | Futures | 97.472 | 97.477 | 97.462 | 97.472 | 85235.0 |
| 2024-05-30 | ESG | Futures | 467.68 | 469.46 | 465.94 | 467.32 | 475.0 |
| 2024-05-30 | EW | Futures | 2994.6 | 3034.8 | 2985.6 | 3026.8 | 11088.0 |
| 2024-05-30 | FBON | Futures | 121.36 | 121.67 | 121.22 | 121.58 | 253.0 |
| 2024-05-30 | FBTP | Futures | 115.43 | 115.8 | 115.28 | 115.67 | 304418.0 |
| 2024-05-30 | FBTS | Futures | 105.669 | 105.749 | 105.639 | 105.719 | 175475.0 |
| 2024-05-30 | FCE | Futures | 8205.2 | 8282.9 | 8193.8 | 8264.2 | 40920.0 |
| 2024-05-30 | FDAX | Futures | 19142.9 | 19212.1 | 19054.0 | 19187.3 | 32784.0 |
| 2024-05-30 | FDIV | Futures | 189.9 | 189.9 | 189.75 | 189.75 | 2.0 |
| 2024-05-30 | FDXM | Futures | 19015.4 | 19082.1 | 18922.0 | 19057.5 | 28176.0 |
| 2024-05-30 | FDXS | Futures | 18923.3 | 18977.4 | 18819.2 | 18952.9 | 18521.0 |
| 2024-05-30 | FESX | Futures | 5016.2 | 5051.6 | 4995.1 | 5038.4 | 572096.0 |
| 2024-05-30 | FEU3 | Futures | 97.477 | 97.487 | 97.477 | 97.482 | 354.0 |
| 2024-05-30 | FGBL | Futures | 131.13 | 131.32 | 130.84 | 131.18 | 1083112.0 |
| 2024-05-30 | FGBM | Futures | 116.02 | 116.16 | 115.93 | 116.08 | 1024736.0 |
| 2024-05-30 | FGBS | Futures | 105.99 | 106.051 | 105.98 | 106.031 | 1041396.0 |
| 2024-05-30 | FGBX | Futures | 127.79 | 128.42 | 127.57 | 128.12 | 184556.0 |
| 2024-05-30 | FMWO | Futures | 11506.2 | 11587.5 | 11497.6 | 11566.1 | 2185.0 |
| 2024-05-30 | FOAT | Futures | 123.45 | 123.79 | 123.29 | 123.65 | 288656.0 |
| 2024-05-30 | FSMX | Futures | 27163.4 | 27234.2 | 26854.8 | 27217.0 | 146.0 |
| 2024-05-30 | FTDX | Futures | 3439.9 | 3454.8 | 3439.9 | 3451.2 | 44.0 |
| 2024-05-30 | FTI | Futures | 918.68 | 923.45 | 917.01 | 920.52 | 7977.0 |
| 2024-05-30 | FTUK | Futures | 8197.1 | 8270.3 | 8168.1 | 8261.2 | 107797.0 |
> showing 50 of 130 rows — these rows as CSV