PREVIEW / futures_daily / 2024-05-31
file: by_date/futures_daily/2024/2024-05-31.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-31 | ES | Futures | 5485.33 | 5544.35 | 5438.31 | 5532.34 | 2452894.0 |
| 2024-05-31 | NQ | Futures | 19523.34 | 19604.73 | 19156.31 | 19523.6 | 834003.0 |
| 2024-05-31 | YM | Futures | 39343.5 | 39995.0 | 39255.0 | 39926.1 | 162087.0 |
| 2024-05-31 | CL | Futures | 70.73 | 71.37 | 69.6 | 69.89 | 345120.0 |
| 2024-05-31 | GC | Futures | 2472.1 | 2489.6 | 2447.6 | 2452.5 | 183406.0 |
| 2024-05-31 | ZN | Futures | 109.049777 | 109.45891 | 108.876682 | 109.254343 | 96326.0 |
| 2024-05-31 | A6 | Futures | 0.6656 | 0.66961 | 0.66494 | 0.66665 | 101278.0 |
| 2024-05-31 | AD | Futures | 0.7353 | 0.73856 | 0.73469 | 0.73796 | 139487.0 |
| 2024-05-31 | ALI | Futures | 2819.8 | 2854.24 | 2756.18 | 2766.44 | 1164.0 |
| 2024-05-31 | B | Futures | 78.02 | 78.84 | 76.99 | 77.33 | 457000.0 |
| 2024-05-31 | B6 | Futures | 1.2731 | 1.2764 | 1.2697 | 1.2728 | 126538.0 |
| 2024-05-31 | BFX | Futures | 3940.6 | 3940.6 | 3940.6 | 3940.6 | 0.0 |
| 2024-05-31 | BR | Futures | 0.18223 | 0.18223 | 0.18223 | 0.18223 | 0.0 |
| 2024-05-31 | BTC | Futures | 79060.0 | 79763.6 | 76646.2 | 77830.3 | 7435.0 |
| 2024-05-31 | BZ | Futures | 76.61 | 77.34 | 75.55 | 75.87 | 33414.0 |
| 2024-05-31 | C | Futures | 6650.0 | 6739.0 | 6505.0 | 6663.0 | 3062.0 |
| 2024-05-31 | CB | Futures | 306.874 | 309.788 | 303.961 | 303.961 | 25.0 |
| 2024-05-31 | CC | Futures | 5762.0 | 5873.0 | 5631.0 | 5818.0 | 8033.0 |
| 2024-05-31 | CNH | Futures | 7.1054 | 7.1202 | 7.1005 | 7.1182 | 863.0 |
| 2024-05-31 | CSC | Futures | 1.934 | 1.964 | 1.934 | 1.964 | 44.0 |
| 2024-05-31 | CT | Futures | 92.57 | 92.98 | 89.72 | 89.82 | 24767.0 |
| 2024-05-31 | DC | Futures | 18.49 | 18.91 | 18.49 | 18.84 | 177.0 |
| 2024-05-31 | DX | Futures | 103.97 | 104.089 | 103.553 | 103.868 | 13901.0 |
| 2024-05-31 | E1 | Futures | 1.14059 | 1.14419 | 1.13581 | 1.1409 | 60315.0 |
| 2024-05-31 | E6 | Futures | 1.09429 | 1.09933 | 1.09207 | 1.0953 | 273138.0 |
| 2024-05-31 | E7 | Futures | 1.0942 | 1.099 | 1.092 | 1.0951 | 4088.0 |
| 2024-05-31 | EBM | Futures | 304.89 | 308.11 | 300.8 | 302.85 | 39617.0 |
| 2024-05-31 | ER | Futures | 97.477 | 97.482 | 97.447 | 97.457 | 275666.0 |
| 2024-05-31 | ESG | Futures | 466.22 | 471.54 | 463.62 | 471.1 | 892.0 |
| 2024-05-31 | EW | Futures | 3026.3 | 3071.4 | 3012.9 | 3064.1 | 18766.0 |
| 2024-05-31 | FBON | Futures | 121.48 | 121.87 | 121.31 | 121.76 | 305.0 |
| 2024-05-31 | FBTP | Futures | 115.65 | 115.93 | 115.29 | 115.71 | 353997.0 |
| 2024-05-31 | FBTS | Futures | 105.719 | 105.779 | 105.619 | 105.709 | 274263.0 |
| 2024-05-31 | FCE | Futures | 8272.5 | 8317.1 | 8245.6 | 8279.8 | 45413.0 |
| 2024-05-31 | FDAX | Futures | 19132.5 | 19269.0 | 19089.1 | 19153.2 | 41093.0 |
| 2024-05-31 | FDIV | Futures | 190.25 | 190.46 | 190.25 | 190.46 | 1.0 |
| 2024-05-31 | FDXM | Futures | 19003.1 | 19143.7 | 18961.0 | 19023.6 | 26840.0 |
| 2024-05-31 | FDXS | Futures | 18909.0 | 19032.5 | 18855.9 | 18919.2 | 20159.0 |
| 2024-05-31 | FESX | Futures | 5033.4 | 5065.7 | 5019.3 | 5029.4 | 880019.0 |
| 2024-05-31 | FEU3 | Futures | 97.482 | 97.482 | 97.467 | 97.472 | 1369.0 |
| 2024-05-31 | FGBL | Futures | 131.28 | 131.45 | 130.73 | 131.35 | 1642494.0 |
| 2024-05-31 | FGBM | Futures | 116.15 | 116.18 | 115.8 | 116.14 | 1504070.0 |
| 2024-05-31 | FGBS | Futures | 106.046 | 106.056 | 105.945 | 106.031 | 1557100.0 |
| 2024-05-31 | FGBX | Futures | 128.42 | 129.06 | 127.3 | 128.83 | 246646.0 |
| 2024-05-31 | FMWO | Futures | 11513.7 | 11644.2 | 11476.3 | 11501.9 | 7040.0 |
| 2024-05-31 | FOAT | Futures | 123.73 | 123.98 | 123.24 | 123.87 | 520377.0 |
| 2024-05-31 | FSMX | Futures | 27096.6 | 27176.5 | 27016.7 | 27122.9 | 200.0 |
| 2024-05-31 | FTDX | Futures | 3431.7 | 3440.4 | 3431.2 | 3436.8 | 34.0 |
| 2024-05-31 | FTI | Futures | 922.59 | 925.53 | 916.76 | 918.65 | 11506.0 |
| 2024-05-31 | FTUK | Futures | 8256.2 | 8338.4 | 8248.7 | 8302.8 | 120759.0 |
> showing 50 of 130 rows — these rows as CSV