PREVIEW / futures_daily / 2024-06-03
file: by_date/futures_daily/2024/2024-06-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-03 | ES | Futures | 5536.52 | 5550.88 | 5481.41 | 5534.17 | 1785532.0 |
| 2024-06-03 | NQ | Futures | 19522.81 | 19696.35 | 19360.56 | 19581.62 | 669104.0 |
| 2024-06-03 | YM | Futures | 39960.0 | 40057.8 | 39454.7 | 39787.1 | 159329.0 |
| 2024-06-03 | CL | Futures | 69.87 | 70.37 | 67.16 | 67.38 | 443271.0 |
| 2024-06-03 | GC | Futures | 2454.8 | 2483.6 | 2441.0 | 2477.1 | 173149.0 |
| 2024-06-03 | ZN | Futures | 109.38023 | 110.07261 | 109.364495 | 110.025402 | 15504.0 |
| 2024-06-03 | A6 | Futures | 0.6676 | 0.67181 | 0.66554 | 0.66981 | 101055.0 |
| 2024-06-03 | AD | Futures | 0.73811 | 0.73947 | 0.73585 | 0.73711 | 112287.0 |
| 2024-06-03 | ALI | Futures | 2776.69 | 2801.93 | 2750.4 | 2776.95 | 4038.0 |
| 2024-06-03 | B | Futures | 77.37 | 77.85 | 74.45 | 74.71 | 458864.0 |
| 2024-06-03 | B6 | Futures | 1.2738 | 1.2807 | 1.269 | 1.2794 | 142731.0 |
| 2024-06-03 | BFX | Futures | 3956.2 | 3956.2 | 3956.2 | 3956.2 | 0.0 |
| 2024-06-03 | BR | Futures | 0.18315 | 0.18315 | 0.18315 | 0.18315 | 0.0 |
| 2024-06-03 | BTC | Futures | 78019.0 | 81193.5 | 77870.3 | 79689.2 | 9361.0 |
| 2024-06-03 | BZ | Futures | 75.95 | 76.36 | 73.05 | 73.3 | 42771.0 |
| 2024-06-03 | C | Futures | 6660.0 | 7023.0 | 6587.0 | 6860.0 | 4727.0 |
| 2024-06-03 | CB | Futures | 307.845 | 310.759 | 307.845 | 310.759 | 45.0 |
| 2024-06-03 | CC | Futures | 5818.0 | 6264.0 | 5724.0 | 6095.0 | 17665.0 |
| 2024-06-03 | CNH | Futures | 7.1182 | 7.1182 | 7.103 | 7.1054 | 922.0 |
| 2024-06-03 | CSC | Futures | 1.946 | 1.983 | 1.946 | 1.983 | 44.0 |
| 2024-06-03 | CT | Futures | 89.82 | 90.27 | 86.28 | 86.28 | 33071.0 |
| 2024-06-03 | DC | Futures | 18.66 | 19.15 | 18.63 | 19.05 | 131.0 |
| 2024-06-03 | DX | Futures | 103.806 | 103.96 | 103.236 | 103.323 | 20750.0 |
| 2024-06-03 | E1 | Futures | 1.14137 | 1.15077 | 1.13993 | 1.15005 | 41548.0 |
| 2024-06-03 | E6 | Futures | 1.09605 | 1.10161 | 1.09373 | 1.1008 | 245034.0 |
| 2024-06-03 | E7 | Futures | 1.0961 | 1.1013 | 1.0936 | 1.1006 | 3044.0 |
| 2024-06-03 | EBM | Futures | 303.73 | 308.98 | 301.68 | 302.27 | 42357.0 |
| 2024-06-03 | ER | Futures | 97.457 | 97.472 | 97.457 | 97.462 | 132249.0 |
| 2024-06-03 | ESG | Futures | 472.29 | 473.11 | 467.58 | 471.58 | 985.0 |
| 2024-06-03 | EW | Futures | 3066.8 | 3095.4 | 3017.4 | 3037.4 | 15763.0 |
| 2024-06-03 | FBON | Futures | 121.79 | 122.67 | 121.68 | 122.51 | 676.0 |
| 2024-06-03 | FBTP | Futures | 115.63 | 116.56 | 115.63 | 116.29 | 496271.0 |
| 2024-06-03 | FBTS | Futures | 105.659 | 105.9 | 105.659 | 105.83 | 268513.0 |
| 2024-06-03 | FCE | Futures | 8336.7 | 8364.7 | 8246.6 | 8284.4 | 44190.0 |
| 2024-06-03 | FDAX | Futures | 19283.4 | 19375.4 | 19171.8 | 19281.4 | 43134.0 |
| 2024-06-03 | FDIV | Futures | 191.91 | 192.11 | 191.71 | 191.71 | 30.0 |
| 2024-06-03 | FDXM | Futures | 19162.2 | 19244.3 | 19042.1 | 19150.9 | 29376.0 |
| 2024-06-03 | FDXS | Futures | 19058.1 | 19137.7 | 18937.6 | 19045.8 | 26273.0 |
| 2024-06-03 | FESX | Futures | 5068.7 | 5092.9 | 5027.3 | 5057.6 | 718027.0 |
| 2024-06-03 | FEU3 | Futures | 97.472 | 97.482 | 97.472 | 97.477 | 1067.0 |
| 2024-06-03 | FGBL | Futures | 131.31 | 132.18 | 131.19 | 131.99 | 2004375.0 |
| 2024-06-03 | FGBM | Futures | 116.15 | 116.59 | 116.06 | 116.48 | 1629087.0 |
| 2024-06-03 | FGBS | Futures | 106.021 | 106.142 | 105.996 | 106.112 | 1818651.0 |
| 2024-06-03 | FGBX | Futures | 128.79 | 130.52 | 128.46 | 130.22 | 276282.0 |
| 2024-06-03 | FMWO | Futures | 11668.8 | 11718.0 | 11554.3 | 11628.1 | 8391.0 |
| 2024-06-03 | FOAT | Futures | 123.83 | 124.73 | 123.71 | 124.5 | 453250.0 |
| 2024-06-03 | FSMX | Futures | 27475.0 | 27573.2 | 27249.4 | 27332.4 | 227.0 |
| 2024-06-03 | FTDX | Futures | 3450.7 | 3475.4 | 3450.7 | 3465.6 | 10.0 |
| 2024-06-03 | FTI | Futures | 928.07 | 930.2 | 916.15 | 920.17 | 9514.0 |
| 2024-06-03 | FTUK | Futures | 8342.4 | 8390.5 | 8259.7 | 8289.8 | 93621.0 |
> showing 50 of 130 rows — these rows as CSV