PREVIEW / futures_daily / 2024-06-04
file: by_date/futures_daily/2024/2024-06-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-04 | ES | Futures | 5537.3 | 5549.84 | 5497.34 | 5541.22 | 1679093.0 |
| 2024-06-04 | NQ | Futures | 19598.69 | 19693.99 | 19439.85 | 19639.12 | 616703.0 |
| 2024-06-04 | YM | Futures | 39797.4 | 40015.6 | 39549.4 | 39921.9 | 128438.0 |
| 2024-06-04 | CL | Futures | 67.19 | 67.29 | 65.8 | 66.5 | 408721.0 |
| 2024-06-04 | GC | Futures | 2479.2 | 2481.1 | 2441.4 | 2454.2 | 171547.0 |
| 2024-06-04 | ZN | Futures | 110.07261 | 110.607631 | 109.930987 | 110.481743 | 14941.0 |
| 2024-06-04 | A6 | Futures | 0.67121 | 0.67216 | 0.66539 | 0.6674 | 123639.0 |
| 2024-06-04 | AD | Futures | 0.73791 | 0.73841 | 0.73424 | 0.73525 | 130949.0 |
| 2024-06-04 | ALI | Futures | 2778.53 | 2804.82 | 2738.57 | 2771.69 | 5054.0 |
| 2024-06-04 | B | Futures | 74.5 | 74.58 | 73.19 | 73.91 | 472048.0 |
| 2024-06-04 | B6 | Futures | 1.2804 | 1.2815 | 1.2739 | 1.2779 | 119507.0 |
| 2024-06-04 | BFX | Futures | 3942.1 | 3942.1 | 3942.1 | 3942.1 | 0.0 |
| 2024-06-04 | BR | Futures | 0.17929 | 0.18083 | 0.17929 | 0.18083 | 2.0 |
| 2024-06-04 | BTC | Futures | 79574.8 | 82103.0 | 78894.2 | 81319.4 | 8788.0 |
| 2024-06-04 | BZ | Futures | 73.11 | 73.16 | 71.8 | 72.52 | 41209.0 |
| 2024-06-04 | C | Futures | 6695.0 | 6903.0 | 6491.0 | 6837.0 | 4581.0 |
| 2024-06-04 | CB | Futures | 315.59 | 315.59 | 310.734 | 311.341 | 75.0 |
| 2024-06-04 | CC | Futures | 6095.0 | 6296.0 | 5871.0 | 6220.0 | 11012.0 |
| 2024-06-04 | CNH | Futures | 7.105 | 7.1108 | 7.0942 | 7.101 | 1608.0 |
| 2024-06-04 | CSC | Futures | 1.983 | 2.002 | 1.983 | 2.002 | 112.0 |
| 2024-06-04 | CT | Futures | 86.28 | 87.33 | 85.23 | 86.67 | 27890.0 |
| 2024-06-04 | DC | Futures | 19.17 | 19.32 | 19.15 | 19.3 | 106.0 |
| 2024-06-04 | DX | Futures | 103.25 | 103.528 | 103.181 | 103.296 | 16439.0 |
| 2024-06-04 | E1 | Futures | 1.14985 | 1.15921 | 1.14784 | 1.15777 | 49778.0 |
| 2024-06-04 | E6 | Futures | 1.10155 | 1.10267 | 1.09686 | 1.09923 | 266646.0 |
| 2024-06-04 | E7 | Futures | 1.1013 | 1.1024 | 1.0967 | 1.099 | 2675.0 |
| 2024-06-04 | EBM | Futures | 302.56 | 303.43 | 297.01 | 301.97 | 63643.0 |
| 2024-06-04 | ER | Futures | 97.462 | 97.477 | 97.462 | 97.472 | 164659.0 |
| 2024-06-04 | ESG | Futures | 469.18 | 472.87 | 469.18 | 472.49 | 304.0 |
| 2024-06-04 | EW | Futures | 3035.0 | 3039.4 | 2991.8 | 2994.6 | 14710.0 |
| 2024-06-04 | FBON | Futures | 122.53 | 123.0 | 122.47 | 122.81 | 1059.0 |
| 2024-06-04 | FBTP | Futures | 116.26 | 116.91 | 116.16 | 116.49 | 325352.0 |
| 2024-06-04 | FBTS | Futures | 105.8 | 105.981 | 105.79 | 105.94 | 355474.0 |
| 2024-06-04 | FCE | Futures | 8274.1 | 8274.6 | 8198.5 | 8224.9 | 48268.0 |
| 2024-06-04 | FDAX | Futures | 19258.6 | 19262.8 | 19019.9 | 19080.8 | 49044.0 |
| 2024-06-04 | FDIV | Futures | 189.2 | 189.25 | 188.7 | 189.25 | 11.0 |
| 2024-06-04 | FDXM | Futures | 19123.2 | 19129.4 | 18891.2 | 18951.8 | 37932.0 |
| 2024-06-04 | FDXS | Futures | 19033.6 | 19033.6 | 18788.5 | 18847.7 | 32975.0 |
| 2024-06-04 | FESX | Futures | 5052.6 | 5057.6 | 4992.0 | 5008.2 | 783642.0 |
| 2024-06-04 | FEU3 | Futures | 97.477 | 97.482 | 97.477 | 97.482 | 734.0 |
| 2024-06-04 | FGBL | Futures | 132.04 | 132.81 | 131.82 | 132.42 | 1437901.0 |
| 2024-06-04 | FGBM | Futures | 116.49 | 116.89 | 116.4 | 116.7 | 1149903.0 |
| 2024-06-04 | FGBS | Futures | 106.102 | 106.218 | 106.081 | 106.172 | 1111575.0 |
| 2024-06-04 | FGBX | Futures | 130.38 | 132.19 | 129.99 | 131.28 | 204231.0 |
| 2024-06-04 | FMWO | Futures | 11622.8 | 11651.7 | 11558.6 | 11599.2 | 5715.0 |
| 2024-06-04 | FOAT | Futures | 124.52 | 125.28 | 124.38 | 124.87 | 306037.0 |
| 2024-06-04 | FSMX | Futures | 27252.4 | 27298.0 | 27074.3 | 27193.7 | 231.0 |
| 2024-06-04 | FTDX | Futures | 3470.7 | 3470.7 | 3453.8 | 3461.5 | 17.0 |
| 2024-06-04 | FTI | Futures | 919.7 | 921.37 | 912.29 | 916.54 | 10537.0 |
| 2024-06-04 | FTUK | Futures | 8287.8 | 8292.3 | 8221.7 | 8258.2 | 89378.0 |
> showing 50 of 130 rows — these rows as CSV