PREVIEW / futures_daily / 2024-06-05
file: by_date/futures_daily/2024/2024-06-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-05 | ES | Futures | 5542.26 | 5608.34 | 5539.65 | 5605.99 | 1450596.0 |
| 2024-06-05 | NQ | Futures | 19649.62 | 20048.16 | 19634.13 | 20031.09 | 575227.0 |
| 2024-06-05 | YM | Futures | 39936.4 | 40076.3 | 39758.3 | 40021.8 | 129972.0 |
| 2024-06-05 | CL | Futures | 66.18 | 67.48 | 66.1 | 67.24 | 307701.0 |
| 2024-06-05 | GC | Futures | 2453.9 | 2485.8 | 2452.0 | 2483.6 | 171862.0 |
| 2024-06-05 | ZN | Futures | 110.513215 | 110.827933 | 110.292913 | 110.764989 | 9175.0 |
| 2024-06-05 | A6 | Futures | 0.6671 | 0.6687 | 0.66484 | 0.66745 | 90750.0 |
| 2024-06-05 | AD | Futures | 0.73535 | 0.736 | 0.73193 | 0.73474 | 121235.0 |
| 2024-06-05 | ALI | Futures | 2765.65 | 2779.84 | 2717.27 | 2726.74 | 6271.0 |
| 2024-06-05 | B | Futures | 73.69 | 75.0 | 73.59 | 74.76 | 339354.0 |
| 2024-06-05 | B6 | Futures | 1.2766 | 1.2806 | 1.2752 | 1.279 | 86503.0 |
| 2024-06-05 | BFX | Futures | 3938.1 | 3938.1 | 3938.1 | 3938.1 | 0.0 |
| 2024-06-05 | BR | Futures | 0.18064 | 0.18064 | 0.18059 | 0.18059 | 1.0 |
| 2024-06-05 | BTC | Futures | 81399.5 | 82886.6 | 81039.1 | 82240.3 | 6981.0 |
| 2024-06-05 | BZ | Futures | 72.19 | 73.53 | 72.16 | 73.35 | 37039.0 |
| 2024-06-05 | C | Futures | 6705.0 | 6835.0 | 6609.0 | 6801.0 | 3611.0 |
| 2024-06-05 | CB | Futures | 308.04 | 308.04 | 303.985 | 304.98 | 132.0 |
| 2024-06-05 | CC | Futures | 6110.0 | 6194.0 | 5938.0 | 6090.0 | 8305.0 |
| 2024-06-05 | CNH | Futures | 7.101 | 7.1148 | 7.101 | 7.1143 | 952.0 |
| 2024-06-05 | CSC | Futures | 1.973 | 1.973 | 1.956 | 1.956 | 15.0 |
| 2024-06-05 | CT | Futures | 86.81 | 88.89 | 86.67 | 87.8 | 19144.0 |
| 2024-06-05 | DC | Futures | 19.28 | 19.28 | 18.61 | 18.71 | 135.0 |
| 2024-06-05 | DX | Futures | 103.355 | 103.648 | 103.32 | 103.465 | 13913.0 |
| 2024-06-05 | E1 | Futures | 1.15705 | 1.15741 | 1.15067 | 1.15288 | 39362.0 |
| 2024-06-05 | E6 | Futures | 1.09883 | 1.10014 | 1.09636 | 1.09848 | 211115.0 |
| 2024-06-05 | E7 | Futures | 1.0995 | 1.0998 | 1.0962 | 1.0983 | 2664.0 |
| 2024-06-05 | EBM | Futures | 301.97 | 304.02 | 296.42 | 297.01 | 40348.0 |
| 2024-06-05 | ER | Futures | 97.472 | 97.482 | 97.467 | 97.477 | 136124.0 |
| 2024-06-05 | ESG | Futures | 474.13 | 477.87 | 473.05 | 477.69 | 244.0 |
| 2024-06-05 | EW | Futures | 2994.8 | 3030.6 | 2989.8 | 3028.6 | 11400.0 |
| 2024-06-05 | FBON | Futures | 122.81 | 123.08 | 122.5 | 123.01 | 1107.0 |
| 2024-06-05 | FBTP | Futures | 116.49 | 117.23 | 116.47 | 117.14 | 238867.0 |
| 2024-06-05 | FBTS | Futures | 105.94 | 106.092 | 105.94 | 106.071 | 155878.0 |
| 2024-06-05 | FCE | Futures | 8271.5 | 8327.9 | 8244.0 | 8296.4 | 42082.0 |
| 2024-06-05 | FDAX | Futures | 19139.8 | 19307.2 | 19131.5 | 19234.8 | 35854.0 |
| 2024-06-05 | FDIV | Futures | 189.9 | 190.1 | 189.9 | 190.1 | 84.0 |
| 2024-06-05 | FDXM | Futures | 19010.3 | 19174.5 | 18999.0 | 19104.7 | 24966.0 |
| 2024-06-05 | FDXS | Futures | 18916.1 | 19069.3 | 18895.7 | 18999.9 | 22529.0 |
| 2024-06-05 | FESX | Futures | 5023.3 | 5110.1 | 5021.3 | 5084.9 | 745323.0 |
| 2024-06-05 | FEU3 | Futures | 97.482 | 97.492 | 97.482 | 97.487 | 765.0 |
| 2024-06-05 | FGBL | Futures | 132.42 | 132.95 | 132.3 | 132.86 | 934148.0 |
| 2024-06-05 | FGBM | Futures | 116.7 | 116.91 | 116.6 | 116.87 | 843611.0 |
| 2024-06-05 | FGBS | Futures | 106.172 | 106.238 | 106.142 | 106.218 | 692708.0 |
| 2024-06-05 | FGBX | Futures | 131.28 | 132.5 | 130.89 | 132.32 | 128902.0 |
| 2024-06-05 | FMWO | Futures | 11658.1 | 11769.3 | 11644.2 | 11710.5 | 4224.0 |
| 2024-06-05 | FOAT | Futures | 124.87 | 125.36 | 124.71 | 125.26 | 202971.0 |
| 2024-06-05 | FSMX | Futures | 27259.5 | 27380.9 | 27209.9 | 27370.8 | 430.0 |
| 2024-06-05 | FTDX | Futures | 3478.4 | 3520.5 | 3478.4 | 3520.5 | 62.0 |
| 2024-06-05 | FTI | Futures | 920.97 | 937.91 | 920.41 | 933.63 | 10129.0 |
| 2024-06-05 | FTUK | Futures | 8287.3 | 8314.4 | 8256.7 | 8279.3 | 73529.0 |
> showing 50 of 130 rows — these rows as CSV