PREVIEW / futures_daily / 2024-06-06
file: by_date/futures_daily/2024/2024-06-06.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-06 | ES | Futures | 5607.82 | 5613.57 | 5584.31 | 5603.9 | 1228240.0 |
| 2024-06-06 | NQ | Futures | 20047.11 | 20083.86 | 19971.23 | 20016.39 | 524900.0 |
| 2024-06-06 | YM | Futures | 40021.8 | 40235.9 | 39943.6 | 40094.9 | 148118.0 |
| 2024-06-06 | CL | Futures | 67.45 | 68.8 | 67.23 | 68.58 | 291082.0 |
| 2024-06-06 | GC | Futures | 2483.4 | 2506.9 | 2480.1 | 2499.7 | 172202.0 |
| 2024-06-06 | ZN | Futures | 110.780725 | 110.875141 | 110.576159 | 110.843669 | 5388.0 |
| 2024-06-06 | A6 | Futures | 0.667 | 0.67056 | 0.66554 | 0.66941 | 97661.0 |
| 2024-06-06 | AD | Futures | 0.73454 | 0.73605 | 0.73359 | 0.73595 | 103337.0 |
| 2024-06-06 | ALI | Futures | 2741.46 | 2773.53 | 2738.57 | 2756.18 | 3502.0 |
| 2024-06-06 | B | Futures | 75.04 | 76.35 | 74.73 | 76.15 | 344983.0 |
| 2024-06-06 | B6 | Futures | 1.2785 | 1.2806 | 1.276 | 1.2792 | 97985.0 |
| 2024-06-06 | BFX | Futures | 3948.2 | 3948.2 | 3948.2 | 3948.2 | 0.0 |
| 2024-06-06 | BR | Futures | 0.18247 | 0.18247 | 0.18247 | 0.18247 | 0.0 |
| 2024-06-06 | BTC | Futures | 82183.1 | 82669.3 | 80667.3 | 81176.4 | 5012.0 |
| 2024-06-06 | BZ | Futures | 73.51 | 74.9 | 73.31 | 74.71 | 36186.0 |
| 2024-06-06 | C | Futures | 6890.0 | 7058.0 | 6865.0 | 7034.0 | 3552.0 |
| 2024-06-06 | CB | Futures | 303.038 | 304.98 | 302.99 | 304.98 | 78.0 |
| 2024-06-06 | CC | Futures | 6159.0 | 6436.0 | 6149.0 | 6364.0 | 8513.0 |
| 2024-06-06 | CNH | Futures | 7.1143 | 7.1197 | 7.1089 | 7.1167 | 603.0 |
| 2024-06-06 | CSC | Futures | 1.944 | 1.961 | 1.934 | 1.934 | 33.0 |
| 2024-06-06 | CT | Futures | 87.67 | 89.54 | 86.93 | 88.98 | 21192.0 |
| 2024-06-06 | DC | Futures | 18.61 | 18.9 | 18.48 | 18.58 | 172.0 |
| 2024-06-06 | DX | Futures | 103.474 | 103.573 | 103.26 | 103.302 | 15732.0 |
| 2024-06-06 | E1 | Futures | 1.15227 | 1.15761 | 1.15216 | 1.15586 | 24306.0 |
| 2024-06-06 | E6 | Futures | 1.09772 | 1.1011 | 1.09696 | 1.10019 | 207696.0 |
| 2024-06-06 | E7 | Futures | 1.0977 | 1.1011 | 1.0968 | 1.1 | 2907.0 |
| 2024-06-06 | EBM | Futures | 296.42 | 298.76 | 292.04 | 293.5 | 51648.0 |
| 2024-06-06 | ER | Futures | 97.477 | 97.482 | 97.462 | 97.467 | 207291.0 |
| 2024-06-06 | ESG | Futures | 477.79 | 478.69 | 475.71 | 477.57 | 283.0 |
| 2024-06-06 | EW | Futures | 3026.6 | 3031.1 | 3005.8 | 3018.7 | 12958.0 |
| 2024-06-06 | FBON | Futures | 122.96 | 122.96 | 122.35 | 122.48 | 193.0 |
| 2024-06-06 | FBTP | Futures | 117.14 | 117.2 | 116.34 | 116.62 | 263405.0 |
| 2024-06-06 | FBTS | Futures | 106.092 | 106.102 | 105.86 | 105.92 | 162087.0 |
| 2024-06-06 | FCE | Futures | 8318.1 | 8344.5 | 8301.0 | 8327.9 | 34130.0 |
| 2024-06-06 | FDAX | Futures | 19315.5 | 19449.8 | 19256.6 | 19304.1 | 38908.0 |
| 2024-06-06 | FDIV | Futures | 190.61 | 190.61 | 190.61 | 190.61 | 0.0 |
| 2024-06-06 | FDXM | Futures | 19175.6 | 19319.3 | 19126.3 | 19173.5 | 30216.0 |
| 2024-06-06 | FDXS | Futures | 19069.3 | 19213.2 | 19020.3 | 19068.3 | 26372.0 |
| 2024-06-06 | FESX | Futures | 5107.1 | 5134.3 | 5099.0 | 5120.2 | 718179.0 |
| 2024-06-06 | FEU3 | Futures | 97.487 | 97.487 | 97.477 | 97.482 | 443.0 |
| 2024-06-06 | FGBL | Futures | 132.77 | 132.88 | 132.02 | 132.34 | 949901.0 |
| 2024-06-06 | FGBM | Futures | 116.83 | 116.89 | 116.39 | 116.59 | 891939.0 |
| 2024-06-06 | FGBS | Futures | 106.228 | 106.228 | 106.061 | 106.127 | 755606.0 |
| 2024-06-06 | FGBX | Futures | 132.04 | 132.26 | 130.75 | 131.38 | 138649.0 |
| 2024-06-06 | FMWO | Futures | 11767.2 | 11781.1 | 11747.9 | 11770.4 | 1815.0 |
| 2024-06-06 | FOAT | Futures | 125.21 | 125.25 | 124.47 | 124.75 | 317403.0 |
| 2024-06-06 | FSMX | Futures | 27458.8 | 27607.6 | 27351.6 | 27373.8 | 385.0 |
| 2024-06-06 | FTDX | Futures | 3569.8 | 3570.4 | 3542.6 | 3542.6 | 41.0 |
| 2024-06-06 | FTI | Futures | 937.45 | 940.29 | 935.12 | 938.16 | 7855.0 |
| 2024-06-06 | FTUK | Futures | 8291.3 | 8324.4 | 8274.3 | 8315.4 | 74723.0 |
> showing 50 of 130 rows — these rows as CSV