PREVIEW / futures_daily / 2024-06-07
file: by_date/futures_daily/2024/2024-06-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-07 | ES | Futures | 5601.81 | 5626.36 | 5567.34 | 5595.28 | 1591439.0 |
| 2024-06-07 | NQ | Futures | 20020.33 | 20115.89 | 19890.11 | 19992.76 | 612033.0 |
| 2024-06-07 | YM | Futures | 40094.9 | 40320.3 | 39848.9 | 39994.0 | 158101.0 |
| 2024-06-07 | CL | Futures | 68.69 | 69.22 | 68.27 | 68.56 | 280253.0 |
| 2024-06-07 | GC | Futures | 2504.7 | 2516.2 | 2409.1 | 2430.8 | 314551.0 |
| 2024-06-07 | ZN | Futures | 110.733518 | 111.001028 | 109.757892 | 109.820836 | 10077.0 |
| 2024-06-07 | A6 | Futures | 0.66916 | 0.67036 | 0.66003 | 0.66083 | 142675.0 |
| 2024-06-07 | AD | Futures | 0.73585 | 0.73605 | 0.73052 | 0.73168 | 133164.0 |
| 2024-06-07 | ALI | Futures | 2758.29 | 2767.75 | 2665.22 | 2672.06 | 2004.0 |
| 2024-06-07 | B | Futures | 76.32 | 76.64 | 75.63 | 75.91 | 267067.0 |
| 2024-06-07 | B6 | Futures | 1.2788 | 1.2839 | 1.2713 | 1.2721 | 129326.0 |
| 2024-06-07 | BFX | Futures | 3931.1 | 3931.1 | 3931.1 | 3931.1 | 0.0 |
| 2024-06-07 | BR | Futures | 0.18194 | 0.18194 | 0.17895 | 0.18044 | 20.0 |
| 2024-06-07 | BTC | Futures | 81519.6 | 83121.1 | 78470.9 | 79797.9 | 11270.0 |
| 2024-06-07 | BZ | Futures | 74.85 | 75.19 | 74.21 | 74.48 | 26371.0 |
| 2024-06-07 | C | Futures | 7013.0 | 7161.0 | 6979.0 | 7151.0 | 2382.0 |
| 2024-06-07 | CB | Futures | 306.073 | 307.845 | 305.272 | 305.272 | 13.0 |
| 2024-06-07 | CC | Futures | 6324.0 | 6492.0 | 6273.0 | 6419.0 | 9213.0 |
| 2024-06-07 | CNH | Futures | 7.1167 | 7.1221 | 7.1045 | 7.1221 | 936.0 |
| 2024-06-07 | CSC | Futures | 1.934 | 1.944 | 1.934 | 1.944 | 12.0 |
| 2024-06-07 | CT | Futures | 89.18 | 89.64 | 86.74 | 87.09 | 23032.0 |
| 2024-06-07 | DC | Futures | 18.56 | 18.77 | 18.56 | 18.77 | 27.0 |
| 2024-06-07 | DX | Futures | 103.33 | 104.154 | 102.729 | 104.094 | 24316.0 |
| 2024-06-07 | E1 | Futures | 1.157 | 1.15895 | 1.14707 | 1.14841 | 34351.0 |
| 2024-06-07 | E6 | Futures | 1.09989 | 1.10226 | 1.0906 | 1.09126 | 295885.0 |
| 2024-06-07 | E7 | Futures | 1.0998 | 1.1018 | 1.0904 | 1.091 | 3998.0 |
| 2024-06-07 | EBM | Futures | 289.71 | 289.71 | 281.53 | 284.74 | 70077.0 |
| 2024-06-07 | ER | Futures | 97.467 | 97.472 | 97.457 | 97.467 | 121142.0 |
| 2024-06-07 | ESG | Futures | 476.19 | 478.51 | 475.63 | 476.91 | 176.0 |
| 2024-06-07 | EW | Futures | 3018.7 | 3026.5 | 2979.8 | 2995.3 | 12359.0 |
| 2024-06-07 | FBON | Futures | 122.47 | 122.47 | 121.69 | 121.92 | 66.0 |
| 2024-06-07 | FBTP | Futures | 116.56 | 116.65 | 115.61 | 115.84 | 259408.0 |
| 2024-06-07 | FBTS | Futures | 105.91 | 105.92 | 105.648 | 105.698 | 166115.0 |
| 2024-06-07 | FCE | Futures | 8324.8 | 8340.9 | 8225.4 | 8287.5 | 46074.0 |
| 2024-06-07 | FDAX | Futures | 19282.4 | 19311.3 | 19069.5 | 19206.9 | 45713.0 |
| 2024-06-07 | FDIV | Futures | 188.8 | 189.0 | 187.8 | 189.0 | 12.0 |
| 2024-06-07 | FDXM | Futures | 19168.4 | 19180.7 | 18939.4 | 19077.0 | 31738.0 |
| 2024-06-07 | FDXS | Futures | 19046.8 | 19075.4 | 18835.5 | 18972.3 | 30776.0 |
| 2024-06-07 | FESX | Futures | 5121.2 | 5128.3 | 5066.7 | 5102.0 | 734166.0 |
| 2024-06-07 | FEU3 | Futures | 97.477 | 97.477 | 97.472 | 97.477 | 60.0 |
| 2024-06-07 | FGBL | Futures | 132.37 | 132.41 | 131.4 | 131.57 | 786692.0 |
| 2024-06-07 | FGBM | Futures | 116.6 | 116.62 | 116.03 | 116.16 | 662779.0 |
| 2024-06-07 | FGBS | Futures | 106.122 | 106.132 | 105.951 | 105.981 | 544288.0 |
| 2024-06-07 | FGBX | Futures | 131.5 | 131.56 | 129.67 | 129.97 | 95668.0 |
| 2024-06-07 | FMWO | Futures | 11773.6 | 11785.4 | 11680.5 | 11738.3 | 3323.0 |
| 2024-06-07 | FOAT | Futures | 124.79 | 124.81 | 123.86 | 124.08 | 201395.0 |
| 2024-06-07 | FSMX | Futures | 27317.2 | 27340.4 | 27054.1 | 27246.3 | 115.0 |
| 2024-06-07 | FTDX | Futures | 3550.3 | 3556.5 | 3544.2 | 3556.5 | 17.0 |
| 2024-06-07 | FTI | Futures | 939.84 | 942.22 | 934.31 | 938.46 | 7929.0 |
| 2024-06-07 | FTUK | Futures | 8319.4 | 8333.9 | 8236.2 | 8279.3 | 66853.0 |
> showing 50 of 130 rows — these rows as CSV