PREVIEW / futures_daily / 2024-06-10
file: by_date/futures_daily/2024/2024-06-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-10 | ES | Futures | 5590.84 | 5616.18 | 5577.0 | 5611.48 | 1185881.0 |
| 2024-06-10 | NQ | Futures | 19979.37 | 20089.38 | 19926.08 | 20068.37 | 571666.0 |
| 2024-06-10 | YM | Futures | 39988.8 | 40084.6 | 39852.0 | 40068.1 | 107468.0 |
| 2024-06-10 | CL | Futures | 68.4 | 71.07 | 68.29 | 70.57 | 317031.0 |
| 2024-06-10 | GC | Futures | 2416.2 | 2437.4 | 2409.4 | 2432.9 | 142888.0 |
| 2024-06-10 | ZN | Futures | 109.820836 | 109.836542 | 109.585236 | 109.663769 | 1341950.0 |
| 2024-06-10 | A6 | Futures | 0.66083 | 0.66383 | 0.66033 | 0.66343 | 20010.0 |
| 2024-06-10 | AD | Futures | 0.73168 | 0.73233 | 0.73082 | 0.73188 | 27122.0 |
| 2024-06-10 | ALI | Futures | 2678.1 | 2684.68 | 2616.32 | 2657.07 | 4300.0 |
| 2024-06-10 | B | Futures | 75.68 | 78.34 | 75.65 | 77.83 | 344710.0 |
| 2024-06-10 | B6 | Futures | 1.2721 | 1.2741 | 1.2692 | 1.2737 | 30931.0 |
| 2024-06-10 | BFX | Futures | 3931.1 | 3931.1 | 3931.1 | 3931.1 | 0.0 |
| 2024-06-10 | BR | Futures | 0.17919 | 0.17919 | 0.17851 | 0.17875 | 6.0 |
| 2024-06-10 | BTC | Futures | 80072.5 | 80827.5 | 79483.3 | 79935.2 | 4482.0 |
| 2024-06-10 | BZ | Futures | 74.28 | 76.86 | 74.23 | 76.36 | 36413.0 |
| 2024-06-10 | C | Futures | 7179.0 | 7250.0 | 6997.0 | 7102.0 | 2485.0 |
| 2024-06-10 | CB | Futures | 305.903 | 305.903 | 305.903 | 305.903 | 5.0 |
| 2024-06-10 | CC | Futures | 6393.0 | 6441.0 | 6048.0 | 6246.0 | 10892.0 |
| 2024-06-10 | CNH | Futures | 7.1221 | 7.1285 | 7.1206 | 7.1256 | 331.0 |
| 2024-06-10 | CSC | Futures | 1.945 | 2.0 | 1.945 | 1.998 | 33.0 |
| 2024-06-10 | CT | Futures | 87.09 | 87.61 | 84.07 | 84.7 | 24595.0 |
| 2024-06-10 | DC | Futures | 18.96 | 19.23 | 18.64 | 19.23 | 183.0 |
| 2024-06-10 | DX | Futures | 104.094 | 104.448 | 104.094 | 104.211 | 7357.0 |
| 2024-06-10 | E1 | Futures | 1.14841 | 1.15024 | 1.14673 | 1.14902 | 18628.0 |
| 2024-06-10 | E6 | Futures | 1.09126 | 1.09131 | 1.08637 | 1.08934 | 99977.0 |
| 2024-06-10 | E7 | Futures | 1.091 | 1.091 | 1.086 | 1.089 | 795.0 |
| 2024-06-10 | EBM | Futures | 283.57 | 285.91 | 278.32 | 279.19 | 38495.0 |
| 2024-06-10 | ER | Futures | 97.467 | 97.482 | 97.442 | 97.462 | 230492.0 |
| 2024-06-10 | ESG | Futures | 476.91 | 476.91 | 476.91 | 476.91 | 0.0 |
| 2024-06-10 | EW | Futures | 2995.3 | 3014.1 | 2995.3 | 3014.1 | 27.0 |
| 2024-06-10 | FBON | Futures | 121.23 | 121.8 | 120.99 | 121.02 | 162.0 |
| 2024-06-10 | FBTP | Futures | 115.5 | 115.51 | 114.67 | 114.8 | 404001.0 |
| 2024-06-10 | FBTS | Futures | 105.708 | 105.708 | 105.557 | 105.598 | 225794.0 |
| 2024-06-10 | FCE | Futures | 8221.8 | 8224.4 | 8055.0 | 8178.3 | 73611.0 |
| 2024-06-10 | FDAX | Futures | 19163.5 | 19179.0 | 19000.2 | 19135.6 | 42885.0 |
| 2024-06-10 | FDIV | Futures | 189.0 | 189.0 | 189.0 | 189.0 | 0.0 |
| 2024-06-10 | FDXM | Futures | 19077.0 | 19080.1 | 18924.3 | 19048.5 | 106.0 |
| 2024-06-10 | FDXS | Futures | 18972.3 | 19039.3 | 18878.9 | 18998.7 | 184.0 |
| 2024-06-10 | FESX | Futures | 5102.0 | 5124.2 | 5062.7 | 5101.0 | 29856.0 |
| 2024-06-10 | FEU3 | Futures | 97.477 | 97.482 | 97.462 | 97.467 | 28434.0 |
| 2024-06-10 | FGBL | Futures | 131.46 | 131.62 | 130.87 | 131.0 | 1023424.0 |
| 2024-06-10 | FGBM | Futures | 116.11 | 116.25 | 115.94 | 116.02 | 698390.0 |
| 2024-06-10 | FGBS | Futures | 105.981 | 106.041 | 105.956 | 105.981 | 673056.0 |
| 2024-06-10 | FGBX | Futures | 129.87 | 129.97 | 127.84 | 128.08 | 127979.0 |
| 2024-06-10 | FMWO | Futures | 11708.3 | 11747.9 | 11666.6 | 11714.8 | 6632.0 |
| 2024-06-10 | FOAT | Futures | 123.81 | 123.98 | 122.74 | 122.89 | 397628.0 |
| 2024-06-10 | FSMX | Futures | 27246.3 | 27246.3 | 27246.3 | 27246.3 | 0.0 |
| 2024-06-10 | FTDX | Futures | 3556.5 | 3556.5 | 3556.5 | 3556.5 | 0.0 |
| 2024-06-10 | FTI | Futures | 938.46 | 942.97 | 934.96 | 941.89 | 162.0 |
| 2024-06-10 | FTUK | Futures | 8279.3 | 8319.4 | 8251.7 | 8301.8 | 1297.0 |
> showing 50 of 130 rows — these rows as CSV