PREVIEW / futures_daily / 2024-06-11
file: by_date/futures_daily/2024/2024-06-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-11 | ES | Futures | 5609.91 | 5627.15 | 5573.08 | 5624.8 | 1413433.0 |
| 2024-06-11 | NQ | Futures | 20065.75 | 20223.54 | 19947.34 | 20207.52 | 564706.0 |
| 2024-06-11 | YM | Futures | 40036.2 | 40071.2 | 39607.0 | 39929.1 | 133896.0 |
| 2024-06-11 | CL | Futures | 70.92 | 71.13 | 70.1 | 70.72 | 314874.0 |
| 2024-06-11 | GC | Futures | 2435.5 | 2443.7 | 2419.8 | 2432.5 | 145501.0 |
| 2024-06-11 | ZN | Futures | 109.648063 | 110.166382 | 109.648063 | 110.119262 | 1807422.0 |
| 2024-06-11 | A6 | Futures | 0.66383 | 0.66414 | 0.66163 | 0.66383 | 64451.0 |
| 2024-06-11 | AD | Futures | 0.73213 | 0.73263 | 0.73032 | 0.73233 | 80335.0 |
| 2024-06-11 | ALI | Futures | 2642.35 | 2674.69 | 2610.8 | 2619.22 | 3577.0 |
| 2024-06-11 | B | Futures | 78.15 | 78.53 | 77.41 | 78.11 | 332530.0 |
| 2024-06-11 | B6 | Futures | 1.2737 | 1.2756 | 1.2711 | 1.275 | 77456.0 |
| 2024-06-11 | BFX | Futures | 3899.3 | 3899.3 | 3899.3 | 3899.3 | 0.0 |
| 2024-06-11 | BR | Futures | 0.18083 | 0.18083 | 0.17856 | 0.17861 | 11.0 |
| 2024-06-11 | BTC | Futures | 79820.8 | 79958.1 | 75885.5 | 77487.1 | 10980.0 |
| 2024-06-11 | BZ | Futures | 76.68 | 77.04 | 75.96 | 76.63 | 35178.0 |
| 2024-06-11 | C | Futures | 7029.0 | 7275.0 | 7023.0 | 7262.0 | 5391.0 |
| 2024-06-11 | CB | Futures | 304.932 | 305.903 | 304.932 | 305.903 | 15.0 |
| 2024-06-11 | CC | Futures | 6175.0 | 6559.0 | 6175.0 | 6483.0 | 14283.0 |
| 2024-06-11 | CNH | Futures | 7.1285 | 7.133 | 7.1197 | 7.1325 | 933.0 |
| 2024-06-11 | CSC | Futures | 1.997 | 2.009 | 1.985 | 1.992 | 31.0 |
| 2024-06-11 | CT | Futures | 85.05 | 86.74 | 84.35 | 85.78 | 19346.0 |
| 2024-06-11 | DC | Futures | 19.19 | 19.3 | 19.05 | 19.2 | 139.0 |
| 2024-06-11 | DX | Futures | 104.194 | 104.522 | 104.164 | 104.28 | 6319.0 |
| 2024-06-11 | E1 | Futures | 1.14912 | 1.14958 | 1.1454 | 1.148 | 22803.0 |
| 2024-06-11 | E6 | Futures | 1.0897 | 1.0904 | 1.08501 | 1.08738 | 242284.0 |
| 2024-06-11 | E7 | Futures | 1.0893 | 1.09 | 1.0848 | 1.087 | 696.0 |
| 2024-06-11 | EBM | Futures | 280.07 | 289.12 | 279.49 | 287.96 | 52352.0 |
| 2024-06-11 | ER | Futures | 97.457 | 97.472 | 97.447 | 97.467 | 232546.0 |
| 2024-06-11 | ESG | Futures | 478.41 | 478.41 | 478.41 | 478.41 | 0.0 |
| 2024-06-11 | EW | Futures | 2978.7 | 2999.5 | 2978.6 | 2999.5 | 6.0 |
| 2024-06-11 | FBON | Futures | 121.02 | 121.35 | 120.57 | 121.25 | 657.0 |
| 2024-06-11 | FBTP | Futures | 114.88 | 115.07 | 113.97 | 114.84 | 449911.0 |
| 2024-06-11 | FBTS | Futures | 105.608 | 105.688 | 105.456 | 105.648 | 244674.0 |
| 2024-06-11 | FCE | Futures | 8191.7 | 8216.6 | 8036.4 | 8069.0 | 73529.0 |
| 2024-06-11 | FDAX | Futures | 19170.8 | 19198.7 | 18913.4 | 19013.7 | 51997.0 |
| 2024-06-11 | FDIV | Futures | 187.61 | 187.61 | 187.61 | 187.61 | 0.0 |
| 2024-06-11 | FDXM | Futures | 19061.7 | 19107.5 | 18839.8 | 18927.4 | 245.0 |
| 2024-06-11 | FDXS | Futures | 19038.3 | 19057.6 | 18780.4 | 18877.9 | 281.0 |
| 2024-06-11 | FESX | Futures | 5115.1 | 5127.2 | 5029.4 | 5055.6 | 54797.0 |
| 2024-06-11 | FEU3 | Futures | 97.462 | 97.477 | 97.457 | 97.477 | 2333.0 |
| 2024-06-11 | FGBL | Futures | 131.04 | 131.71 | 130.95 | 131.51 | 1645164.0 |
| 2024-06-11 | FGBM | Futures | 116.03 | 116.42 | 115.98 | 116.36 | 1085244.0 |
| 2024-06-11 | FGBS | Futures | 105.981 | 106.167 | 105.966 | 106.127 | 1229795.0 |
| 2024-06-11 | FGBX | Futures | 128.14 | 129.14 | 127.41 | 128.58 | 161798.0 |
| 2024-06-11 | FMWO | Futures | 11745.8 | 11745.8 | 11631.3 | 11679.5 | 4010.0 |
| 2024-06-11 | FOAT | Futures | 122.85 | 123.08 | 121.88 | 122.79 | 530562.0 |
| 2024-06-11 | FSMX | Futures | 27020.5 | 27020.5 | 27020.5 | 27020.5 | 0.0 |
| 2024-06-11 | FTDX | Futures | 3536.6 | 3536.6 | 3536.6 | 3536.6 | 0.0 |
| 2024-06-11 | FTI | Futures | 942.06 | 942.06 | 935.92 | 938.32 | 214.0 |
| 2024-06-11 | FTUK | Futures | 8310.4 | 8335.4 | 8193.1 | 8216.1 | 3643.0 |
> showing 50 of 130 rows — these rows as CSV