PREVIEW / futures_daily / 2024-06-12
file: by_date/futures_daily/2024/2024-06-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | ES | Futures | 5625.32 | 5698.45 | 5620.62 | 5670.24 | 1899786.0 |
| 2024-06-12 | NQ | Futures | 20213.56 | 20596.08 | 20198.33 | 20474.52 | 691079.0 |
| 2024-06-12 | YM | Futures | 39907.5 | 40339.8 | 39789.2 | 39885.9 | 192813.0 |
| 2024-06-12 | CL | Futures | 71.01 | 72.01 | 70.7 | 71.26 | 322285.0 |
| 2024-06-12 | GC | Futures | 2440.2 | 2466.1 | 2433.1 | 2462.0 | 241670.0 |
| 2024-06-12 | ZN | Futures | 110.087848 | 111.25014 | 110.056435 | 110.888887 | 2862922.0 |
| 2024-06-12 | A6 | Futures | 0.66358 | 0.6732 | 0.66248 | 0.67029 | 195518.0 |
| 2024-06-12 | AD | Futures | 0.73208 | 0.73625 | 0.73193 | 0.73439 | 90986.0 |
| 2024-06-12 | ALI | Futures | 2620.0 | 2663.91 | 2603.44 | 2658.91 | 2202.0 |
| 2024-06-12 | B | Futures | 78.26 | 79.46 | 78.14 | 78.75 | 333394.0 |
| 2024-06-12 | B6 | Futures | 1.2747 | 1.2864 | 1.2737 | 1.2817 | 143019.0 |
| 2024-06-12 | BFX | Futures | 3948.2 | 3948.2 | 3948.2 | 3948.2 | 0.0 |
| 2024-06-12 | BR | Futures | 0.17808 | 0.17808 | 0.17765 | 0.17779 | 6.0 |
| 2024-06-12 | BTC | Futures | 77458.5 | 80627.3 | 76897.9 | 77647.2 | 10968.0 |
| 2024-06-12 | BZ | Futures | 76.82 | 77.96 | 76.68 | 77.27 | 40802.0 |
| 2024-06-12 | C | Futures | 7274.0 | 7820.0 | 7274.0 | 7750.0 | 3774.0 |
| 2024-06-12 | CB | Futures | 304.932 | 304.932 | 301.047 | 303.014 | 131.0 |
| 2024-06-12 | CC | Futures | 6658.0 | 6991.0 | 6504.0 | 6902.0 | 13488.0 |
| 2024-06-12 | CNH | Futures | 7.1325 | 7.133 | 7.1098 | 7.1167 | 1043.0 |
| 2024-06-12 | CSC | Futures | 1.998 | 2.01 | 1.983 | 1.994 | 15.0 |
| 2024-06-12 | CT | Futures | 86.1 | 86.39 | 84.33 | 84.62 | 18968.0 |
| 2024-06-12 | DC | Futures | 19.11 | 19.27 | 19.02 | 19.25 | 98.0 |
| 2024-06-12 | DX | Futures | 104.343 | 104.373 | 103.318 | 103.678 | 17962.0 |
| 2024-06-12 | E1 | Futures | 1.14729 | 1.15804 | 1.14663 | 1.15223 | 90095.0 |
| 2024-06-12 | E6 | Futures | 1.08708 | 1.09841 | 1.08652 | 1.09453 | 375856.0 |
| 2024-06-12 | E7 | Futures | 1.0869 | 1.098 | 1.0863 | 1.0942 | 1721.0 |
| 2024-06-12 | EBM | Futures | 284.16 | 284.74 | 279.49 | 280.36 | 44539.0 |
| 2024-06-12 | ER | Futures | 97.462 | 97.508 | 97.457 | 97.503 | 239227.0 |
| 2024-06-12 | ESG | Futures | 483.05 | 483.05 | 483.05 | 483.05 | 0.0 |
| 2024-06-12 | EW | Futures | 3000.6 | 3071.4 | 3000.6 | 3039.3 | 353.0 |
| 2024-06-12 | FBON | Futures | 121.43 | 122.36 | 121.26 | 122.26 | 350.0 |
| 2024-06-12 | FBTP | Futures | 115.12 | 116.31 | 114.9 | 116.07 | 349487.0 |
| 2024-06-12 | FBTS | Futures | 105.708 | 105.95 | 105.618 | 105.89 | 237319.0 |
| 2024-06-12 | FCE | Futures | 8069.0 | 8132.9 | 8058.2 | 8121.5 | 4666.0 |
| 2024-06-12 | FDAX | Futures | 19033.3 | 19298.9 | 19031.2 | 19291.7 | 45903.0 |
| 2024-06-12 | FDIV | Futures | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 |
| 2024-06-12 | FDXM | Futures | 18959.9 | 19209.3 | 18959.9 | 19203.2 | 298.0 |
| 2024-06-12 | FDXS | Futures | 18915.4 | 19159.1 | 18915.4 | 19153.0 | 288.0 |
| 2024-06-12 | FESX | Futures | 5069.8 | 5134.3 | 5068.7 | 5129.2 | 145074.0 |
| 2024-06-12 | FEU3 | Futures | 97.467 | 97.508 | 97.467 | 97.508 | 287.0 |
| 2024-06-12 | FGBL | Futures | 131.58 | 132.62 | 131.56 | 132.46 | 1284054.0 |
| 2024-06-12 | FGBM | Futures | 116.36 | 116.84 | 116.33 | 116.77 | 823580.0 |
| 2024-06-12 | FGBS | Futures | 106.107 | 106.273 | 106.087 | 106.238 | 807531.0 |
| 2024-06-12 | FGBX | Futures | 128.96 | 131.38 | 128.9 | 130.85 | 130055.0 |
| 2024-06-12 | FMWO | Futures | 11726.5 | 11894.4 | 11726.5 | 11881.6 | 4615.0 |
| 2024-06-12 | FOAT | Futures | 122.97 | 123.95 | 122.73 | 123.64 | 350189.0 |
| 2024-06-12 | FSMX | Futures | 27295.8 | 27295.8 | 27295.8 | 27295.8 | 0.0 |
| 2024-06-12 | FTDX | Futures | 3571.8 | 3571.8 | 3571.8 | 3571.8 | 0.0 |
| 2024-06-12 | FTI | Futures | 940.69 | 953.97 | 940.69 | 948.9 | 908.0 |
| 2024-06-12 | FTUK | Futures | 8241.2 | 8314.9 | 8240.2 | 8303.3 | 9945.0 |
> showing 50 of 130 rows — these rows as CSV