PREVIEW / futures_daily / 2024-06-13
file: by_date/futures_daily/2024/2024-06-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | ES | Futures | 5679.38 | 5696.62 | 5650.39 | 5681.73 | 1682858.0 |
| 2024-06-13 | NQ | Futures | 20585.32 | 20678.78 | 20478.2 | 20585.84 | 584725.0 |
| 2024-06-13 | YM | Futures | 39868.4 | 39904.4 | 39560.7 | 39808.7 | 148081.0 |
| 2024-06-13 | CL | Futures | 71.26 | 71.75 | 70.66 | 71.49 | 301726.0 |
| 2024-06-13 | GC | Futures | 2447.4 | 2449.0 | 2416.1 | 2423.5 | 182657.0 |
| 2024-06-13 | ZN | Futures | 110.747527 | 111.422913 | 110.668994 | 111.29726 | 2372261.0 |
| 2024-06-13 | A6 | Futures | 0.66914 | 0.67024 | 0.66529 | 0.66649 | 96375.0 |
| 2024-06-13 | AD | Futures | 0.73404 | 0.73434 | 0.73173 | 0.73288 | 155516.0 |
| 2024-06-13 | ALI | Futures | 2641.3 | 2671.53 | 2608.17 | 2637.88 | 2250.0 |
| 2024-06-13 | B | Futures | 78.58 | 79.18 | 77.99 | 78.9 | 333998.0 |
| 2024-06-13 | B6 | Futures | 1.2806 | 1.2811 | 1.2742 | 1.2768 | 131129.0 |
| 2024-06-13 | BFX | Futures | 3909.4 | 3909.4 | 3909.4 | 3909.4 | 0.0 |
| 2024-06-13 | BR | Futures | 0.17432 | 0.17827 | 0.17432 | 0.17827 | 4.0 |
| 2024-06-13 | BTC | Futures | 78768.3 | 78768.3 | 75954.1 | 76486.1 | 7277.0 |
| 2024-06-13 | BZ | Futures | 77.21 | 77.68 | 76.52 | 77.41 | 39191.0 |
| 2024-06-13 | C | Futures | 7765.0 | 8190.0 | 7765.0 | 8087.0 | 3689.0 |
| 2024-06-13 | CB | Futures | 302.091 | 302.091 | 301.047 | 301.047 | 17.0 |
| 2024-06-13 | CC | Futures | 6935.0 | 7221.0 | 6862.0 | 7082.0 | 14183.0 |
| 2024-06-13 | CNH | Futures | 7.1206 | 7.13 | 7.1206 | 7.1285 | 1032.0 |
| 2024-06-13 | CSC | Futures | 2.002 | 2.047 | 2.002 | 2.042 | 41.0 |
| 2024-06-13 | CT | Futures | 84.61 | 85.16 | 84.1 | 84.16 | 12084.0 |
| 2024-06-13 | DC | Futures | 19.3 | 19.61 | 19.29 | 19.58 | 333.0 |
| 2024-06-13 | DX | Futures | 103.736 | 104.343 | 103.691 | 104.265 | 34656.0 |
| 2024-06-13 | E1 | Futures | 1.15152 | 1.15279 | 1.14815 | 1.15177 | 70858.0 |
| 2024-06-13 | E6 | Futures | 1.09423 | 1.09458 | 1.08622 | 1.08687 | 312549.0 |
| 2024-06-13 | E7 | Futures | 1.0938 | 1.0942 | 1.0859 | 1.0865 | 7096.0 |
| 2024-06-13 | EBM | Futures | 280.36 | 283.57 | 278.03 | 278.61 | 27184.0 |
| 2024-06-13 | ER | Futures | 97.472 | 97.518 | 97.472 | 97.493 | 244640.0 |
| 2024-06-13 | ESG | Futures | 490.34 | 490.34 | 490.34 | 490.34 | 0.0 |
| 2024-06-13 | EW | Futures | 3029.2 | 3048.0 | 3002.4 | 3021.2 | 5636.0 |
| 2024-06-13 | FBON | Futures | 122.04 | 122.53 | 121.97 | 122.07 | 116.0 |
| 2024-06-13 | FBTP | Futures | 115.83 | 116.26 | 115.52 | 115.69 | 380209.0 |
| 2024-06-13 | FBTS | Futures | 105.789 | 105.93 | 105.739 | 105.809 | 244021.0 |
| 2024-06-13 | FCE | Futures | 8103.2 | 8119.5 | 7938.7 | 7957.3 | 5507.0 |
| 2024-06-13 | FDAX | Futures | 19278.3 | 19278.3 | 18852.4 | 18889.6 | 60258.0 |
| 2024-06-13 | FDIV | Futures | 186.46 | 186.46 | 186.46 | 186.46 | 0.0 |
| 2024-06-13 | FDXM | Futures | 19059.7 | 19178.8 | 18768.5 | 18802.1 | 670.0 |
| 2024-06-13 | FDXS | Futures | 19118.5 | 19133.7 | 18713.4 | 18753.0 | 457.0 |
| 2024-06-13 | FESX | Futures | 5123.2 | 5127.2 | 5012.3 | 5018.3 | 191863.0 |
| 2024-06-13 | FEU3 | Futures | 97.482 | 97.503 | 97.482 | 97.503 | 987.0 |
| 2024-06-13 | FGBL | Futures | 132.33 | 133.34 | 132.16 | 132.7 | 1209383.0 |
| 2024-06-13 | FGBM | Futures | 116.64 | 117.29 | 116.56 | 116.94 | 822655.0 |
| 2024-06-13 | FGBS | Futures | 106.192 | 106.464 | 106.152 | 106.318 | 1058046.0 |
| 2024-06-13 | FGBX | Futures | 130.81 | 132.58 | 130.21 | 131.28 | 131682.0 |
| 2024-06-13 | FMWO | Futures | 11843.1 | 11855.9 | 11741.5 | 11770.4 | 13750.0 |
| 2024-06-13 | FOAT | Futures | 123.52 | 123.78 | 123.08 | 123.26 | 322890.0 |
| 2024-06-13 | FSMX | Futures | 26663.5 | 26663.5 | 26663.5 | 26663.5 | 0.0 |
| 2024-06-13 | FTDX | Futures | 3572.8 | 3572.8 | 3508.0 | 3508.0 | 1.0 |
| 2024-06-13 | FTI | Futures | 949.86 | 950.47 | 940.3 | 941.21 | 346.0 |
| 2024-06-13 | FTUK | Futures | 8286.8 | 8288.3 | 8218.6 | 8230.7 | 38095.0 |
> showing 50 of 130 rows — these rows as CSV