PREVIEW / futures_daily / 2024-06-14
file: by_date/futures_daily/2024/2024-06-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | ES | Futures | 5681.73 | 5688.96 | 5642.23 | 5683.28 | 1064929.0 |
| 2024-06-14 | NQ | Futures | 20585.84 | 20684.81 | 20482.21 | 20670.82 | 241802.0 |
| 2024-06-14 | YM | Futures | 39776.8 | 39805.6 | 39426.9 | 39734.6 | 144263.0 |
| 2024-06-14 | CL | Futures | 70.93 | 71.98 | 70.72 | 71.3 | 316384.0 |
| 2024-06-14 | GC | Futures | 2425.2 | 2459.3 | 2422.1 | 2456.0 | 163367.0 |
| 2024-06-14 | ZN | Futures | 111.218727 | 111.611393 | 111.030247 | 111.422913 | 2305109.0 |
| 2024-06-14 | A6 | Futures | 0.66624 | 0.66679 | 0.66178 | 0.66399 | 114975.0 |
| 2024-06-14 | AD | Futures | 0.73283 | 0.73364 | 0.73087 | 0.73298 | 163996.0 |
| 2024-06-14 | ALI | Futures | 2613.69 | 2629.21 | 2576.36 | 2599.5 | 2071.0 |
| 2024-06-14 | B | Futures | 78.23 | 79.51 | 78.11 | 78.77 | 336484.0 |
| 2024-06-14 | B6 | Futures | 1.2764 | 1.2767 | 1.266 | 1.2685 | 157184.0 |
| 2024-06-14 | BFX | Futures | 3873.6 | 3873.6 | 3873.6 | 3873.6 | 0.0 |
| 2024-06-14 | BR | Futures | 0.17851 | 0.17851 | 0.17803 | 0.17803 | 3.0 |
| 2024-06-14 | BTC | Futures | 76943.7 | 77395.6 | 74587.1 | 75090.4 | 6556.0 |
| 2024-06-14 | BZ | Futures | 76.84 | 78.01 | 76.63 | 77.29 | 39346.0 |
| 2024-06-14 | C | Futures | 7922.0 | 8138.0 | 7250.0 | 7910.0 | 4434.0 |
| 2024-06-14 | CB | Futures | 302.019 | 302.019 | 302.019 | 302.019 | 8.0 |
| 2024-06-14 | CC | Futures | 7075.0 | 7133.0 | 6273.0 | 6796.0 | 12960.0 |
| 2024-06-14 | CNH | Futures | 7.13 | 7.1364 | 7.1295 | 7.1325 | 942.0 |
| 2024-06-14 | CSC | Futures | 2.035 | 2.035 | 1.999 | 1.999 | 253.0 |
| 2024-06-14 | CT | Futures | 84.44 | 84.71 | 83.56 | 83.71 | 11388.0 |
| 2024-06-14 | DC | Futures | 19.52 | 19.58 | 19.09 | 19.17 | 352.0 |
| 2024-06-14 | DX | Futures | 104.308 | 104.885 | 104.254 | 104.629 | 30139.0 |
| 2024-06-14 | E1 | Futures | 1.15248 | 1.15758 | 1.15065 | 1.15656 | 39843.0 |
| 2024-06-14 | E6 | Futures | 1.08647 | 1.08738 | 1.07962 | 1.08279 | 291842.0 |
| 2024-06-14 | E7 | Futures | 1.0862 | 1.0869 | 1.0794 | 1.0825 | 8287.0 |
| 2024-06-14 | EBM | Futures | 277.44 | 279.78 | 275.11 | 276.57 | 37697.0 |
| 2024-06-14 | ER | Futures | 97.498 | 97.533 | 97.487 | 97.518 | 349728.0 |
| 2024-06-14 | ESG | Futures | 488.78 | 490.1 | 487.7 | 490.06 | 2644.0 |
| 2024-06-14 | EW | Futures | 3013.4 | 3015.7 | 2962.5 | 2981.8 | 21068.0 |
| 2024-06-14 | FBON | Futures | 122.33 | 122.92 | 122.28 | 122.52 | 394.0 |
| 2024-06-14 | FBTP | Futures | 115.81 | 116.3 | 115.68 | 116.2 | 432518.0 |
| 2024-06-14 | FBTS | Futures | 105.86 | 106.031 | 105.84 | 105.94 | 254349.0 |
| 2024-06-14 | FCE | Futures | 7968.6 | 7976.8 | 7706.0 | 7744.6 | 7686.0 |
| 2024-06-14 | FDAX | Futures | 18927.9 | 18972.3 | 18564.1 | 18637.4 | 82012.0 |
| 2024-06-14 | FDIV | Futures | 186.86 | 186.86 | 184.61 | 184.61 | 25.0 |
| 2024-06-14 | FDXM | Futures | 18840.8 | 18874.4 | 18475.4 | 18549.7 | 902.0 |
| 2024-06-14 | FDXS | Futures | 18821.0 | 18834.2 | 18426.1 | 18501.2 | 609.0 |
| 2024-06-14 | FESX | Futures | 5033.5 | 5044.5 | 4900.4 | 4923.5 | 701493.0 |
| 2024-06-14 | FEU3 | Futures | 97.498 | 97.523 | 97.498 | 97.523 | 654.0 |
| 2024-06-14 | FGBL | Futures | 133.15 | 134.59 | 132.98 | 134.45 | 1794706.0 |
| 2024-06-14 | FGBM | Futures | 117.2 | 117.94 | 117.11 | 117.82 | 1249749.0 |
| 2024-06-14 | FGBS | Futures | 106.439 | 106.757 | 106.404 | 106.656 | 1772205.0 |
| 2024-06-14 | FGBX | Futures | 131.86 | 136.33 | 131.7 | 135.94 | 175891.0 |
| 2024-06-14 | FMWO | Futures | 11801.4 | 11801.4 | 11684.8 | 11735.1 | 43416.0 |
| 2024-06-14 | FOAT | Futures | 123.49 | 124.19 | 123.11 | 123.86 | 453637.0 |
| 2024-06-14 | FSMX | Futures | 26450.7 | 26462.8 | 26192.6 | 26210.7 | 225.0 |
| 2024-06-14 | FTDX | Futures | 3484.6 | 3484.6 | 3458.6 | 3458.6 | 5.0 |
| 2024-06-14 | FTI | Futures | 944.54 | 946.01 | 932.98 | 935.41 | 1888.0 |
| 2024-06-14 | FTUK | Futures | 8255.2 | 8279.8 | 8182.5 | 8226.6 | 75495.0 |
> showing 50 of 130 rows — these rows as CSV