PREVIEW / futures_daily / 2024-06-17
file: by_date/futures_daily/2024/2024-06-17.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | ES | Futures | 5680.96 | 5743.97 | 5670.37 | 5728.73 | 2126072.0 |
| 2024-06-17 | NQ | Futures | 20680.41 | 21008.42 | 20627.81 | 20927.07 | 648046.0 |
| 2024-06-17 | YM | Futures | 39734.6 | 40077.3 | 39622.4 | 40006.9 | 150823.0 |
| 2024-06-17 | CL | Futures | 71.36 | 73.09 | 70.87 | 72.82 | 402740.0 |
| 2024-06-17 | GC | Futures | 2455.4 | 2455.6 | 2430.1 | 2435.0 | 122702.0 |
| 2024-06-17 | ZN | Futures | 111.312967 | 111.328673 | 110.857474 | 110.983127 | 1533894.0 |
| 2024-06-17 | A6 | Futures | 0.66419 | 0.66459 | 0.66108 | 0.66409 | 65865.0 |
| 2024-06-17 | AD | Futures | 0.73354 | 0.73399 | 0.73168 | 0.73394 | 83733.0 |
| 2024-06-17 | ALI | Futures | 2599.5 | 2605.74 | 2555.01 | 2576.6 | 5420.0 |
| 2024-06-17 | B | Futures | 78.76 | 80.61 | 78.28 | 80.33 | 359719.0 |
| 2024-06-17 | B6 | Futures | 1.2683 | 1.2713 | 1.2662 | 1.2709 | 99588.0 |
| 2024-06-17 | BFX | Futures | 3871.6 | 3871.6 | 3871.6 | 3871.6 | 0.0 |
| 2024-06-17 | BR | Futures | 0.18194 | 0.18247 | 0.1747 | 0.17663 | 10.0 |
| 2024-06-17 | BTC | Futures | 75902.7 | 77246.8 | 74564.2 | 76491.8 | 7918.0 |
| 2024-06-17 | BZ | Futures | 77.29 | 79.09 | 76.81 | 78.81 | 32978.0 |
| 2024-06-17 | C | Futures | 7869.0 | 7967.0 | 7413.0 | 7536.0 | 1927.0 |
| 2024-06-17 | CB | Futures | 302.334 | 302.504 | 301.776 | 302.504 | 8.0 |
| 2024-06-17 | CC | Futures | 6727.0 | 6862.0 | 6285.0 | 6411.0 | 12510.0 |
| 2024-06-17 | CNH | Futures | 7.132 | 7.134 | 7.1285 | 7.131 | 567.0 |
| 2024-06-17 | CSC | Futures | 1.978 | 2.001 | 1.956 | 1.967 | 291.0 |
| 2024-06-17 | CT | Futures | 83.57 | 84.0 | 80.55 | 82.49 | 12440.0 |
| 2024-06-17 | DC | Futures | 19.09 | 19.25 | 18.86 | 18.89 | 198.0 |
| 2024-06-17 | DX | Futures | 104.637 | 104.741 | 104.393 | 104.407 | 11482.0 |
| 2024-06-17 | E1 | Futures | 1.15697 | 1.15732 | 1.15243 | 1.15676 | 24587.0 |
| 2024-06-17 | E6 | Futures | 1.08315 | 1.08662 | 1.08138 | 1.08637 | 170932.0 |
| 2024-06-17 | E7 | Futures | 1.0829 | 1.0861 | 1.0811 | 1.086 | 3158.0 |
| 2024-06-17 | EBM | Futures | 272.18 | 273.64 | 268.39 | 268.97 | 35379.0 |
| 2024-06-17 | ER | Futures | 97.513 | 97.553 | 97.493 | 97.503 | 229258.0 |
| 2024-06-17 | ESG | Futures | 489.38 | 494.9 | 489.2 | 493.64 | 10088.0 |
| 2024-06-17 | EW | Futures | 2978.3 | 3010.2 | 2965.0 | 3007.3 | 29646.0 |
| 2024-06-17 | FBON | Futures | 122.25 | 122.65 | 122.24 | 122.32 | 35.0 |
| 2024-06-17 | FBTP | Futures | 115.92 | 116.51 | 115.82 | 115.96 | 246672.0 |
| 2024-06-17 | FBTS | Futures | 105.86 | 106.031 | 105.85 | 105.9 | 149810.0 |
| 2024-06-17 | FCE | Futures | 7772.9 | 7850.7 | 7722.0 | 7814.6 | 38871.0 |
| 2024-06-17 | FDAX | Futures | 18637.4 | 18776.5 | 18581.2 | 18689.6 | 24459.0 |
| 2024-06-17 | FDIV | Futures | 184.96 | 184.96 | 184.96 | 184.96 | 0.0 |
| 2024-06-17 | FDXM | Futures | 18570.0 | 18690.2 | 18495.7 | 18602.6 | 2762.0 |
| 2024-06-17 | FDXS | Futures | 18478.9 | 18670.7 | 18453.5 | 18554.0 | 558.0 |
| 2024-06-17 | FESX | Futures | 4925.6 | 4992.1 | 4919.5 | 4964.9 | 1057296.0 |
| 2024-06-17 | FEU3 | Futures | 97.548 | 97.548 | 97.503 | 97.508 | 1588.0 |
| 2024-06-17 | FGBL | Futures | 134.2 | 134.45 | 133.55 | 133.81 | 1095002.0 |
| 2024-06-17 | FGBM | Futures | 117.7 | 117.81 | 117.37 | 117.49 | 768271.0 |
| 2024-06-17 | FGBS | Futures | 106.621 | 106.666 | 106.5 | 106.535 | 895424.0 |
| 2024-06-17 | FGBX | Futures | 135.36 | 136.05 | 133.83 | 134.46 | 109505.0 |
| 2024-06-17 | FMWO | Futures | 11756.5 | 11854.9 | 11721.2 | 11766.1 | 47817.0 |
| 2024-06-17 | FOAT | Futures | 123.55 | 124.08 | 123.37 | 123.62 | 281266.0 |
| 2024-06-17 | FSMX | Futures | 25938.5 | 26133.1 | 25938.5 | 25985.9 | 2987.0 |
| 2024-06-17 | FTDX | Futures | 3435.6 | 3435.6 | 3431.5 | 3431.5 | 8.0 |
| 2024-06-17 | FTI | Futures | 939.88 | 944.79 | 935.26 | 939.7 | 7197.0 |
| 2024-06-17 | FTUK | Futures | 8243.7 | 8271.8 | 8190.5 | 8214.1 | 267200.0 |
> showing 50 of 130 rows — these rows as CSV