PREVIEW / futures_daily / 2024-06-19
file: by_date/futures_daily/2024/2024-06-19.parquet size: 6 KB rows: 41
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-19 | B | Futures | 81.42 | 81.84 | 80.95 | 81.11 | 251826.0 |
| 2024-06-19 | BFX | Futures | 3902.8 | 3902.8 | 3902.8 | 3902.8 | 0.0 |
| 2024-06-19 | C | Futures | 7573.0 | 7688.0 | 7386.0 | 7622.0 | 703.0 |
| 2024-06-19 | DX | Futures | 104.353 | 104.418 | 104.249 | 104.339 | 3222.0 |
| 2024-06-19 | EBM | Futures | 268.1 | 269.56 | 266.93 | 269.26 | 15096.0 |
| 2024-06-19 | ER | Futures | 97.498 | 97.503 | 97.482 | 97.493 | 137350.0 |
| 2024-06-19 | FBON | Futures | 122.62 | 123.04 | 122.42 | 122.46 | 58.0 |
| 2024-06-19 | FBTP | Futures | 116.28 | 116.49 | 115.84 | 115.96 | 208607.0 |
| 2024-06-19 | FBTS | Futures | 105.94 | 106.001 | 105.829 | 105.9 | 107332.0 |
| 2024-06-19 | FCE | Futures | 7888.3 | 7896.0 | 7806.9 | 7818.2 | 52957.0 |
| 2024-06-19 | FDAX | Futures | 18779.6 | 18782.7 | 18661.0 | 18677.3 | 26352.0 |
| 2024-06-19 | FDIV | Futures | 185.56 | 185.56 | 185.16 | 185.16 | 1.0 |
| 2024-06-19 | FDXM | Futures | 18696.3 | 18704.4 | 18572.1 | 18590.4 | 6691.0 |
| 2024-06-19 | FDXS | Futures | 18606.8 | 18650.4 | 18505.3 | 18541.8 | 982.0 |
| 2024-06-19 | FESX | Futures | 5006.2 | 5014.3 | 4960.9 | 4969.9 | 762580.0 |
| 2024-06-19 | FEU3 | Futures | 97.487 | 97.508 | 97.487 | 97.498 | 1301.0 |
| 2024-06-19 | FGBL | Futures | 134.0 | 134.32 | 133.69 | 133.93 | 704220.0 |
| 2024-06-19 | FGBM | Futures | 117.51 | 117.72 | 117.39 | 117.54 | 449723.0 |
| 2024-06-19 | FGBS | Futures | 106.525 | 106.59 | 106.485 | 106.545 | 455382.0 |
| 2024-06-19 | FGBX | Futures | 134.94 | 135.64 | 134.15 | 134.58 | 94308.0 |
| 2024-06-19 | FMWO | Futures | 11807.0 | 11809.1 | 11791.2 | 11793.3 | 8677.0 |
| 2024-06-19 | FOAT | Futures | 123.87 | 124.11 | 123.51 | 123.68 | 163551.0 |
| 2024-06-19 | FSMX | Futures | 26027.2 | 26049.4 | 25721.7 | 25956.6 | 1141.0 |
| 2024-06-19 | FTDX | Futures | 3404.0 | 3404.0 | 3374.4 | 3374.4 | 10.0 |
| 2024-06-19 | FTI | Futures | 945.1 | 946.97 | 938.68 | 941.07 | 9357.0 |
| 2024-06-19 | FTUK | Futures | 8268.3 | 8280.8 | 8231.2 | 8269.3 | 105136.0 |
| 2024-06-19 | FVSA | Futures | 17.92 | 18.08 | 17.34 | 17.45 | 24964.0 |
| 2024-06-19 | FXXP | Futures | 523.0 | 523.6 | 520.3 | 521.7 | 93250.0 |
| 2024-06-19 | G | Futures | 99.11 | 99.16 | 98.65 | 98.76 | 155386.0 |
| 2024-06-19 | JB | Futures | 139.61 | 139.78 | 139.55 | 139.74 | 812.0 |
| 2024-06-19 | MAX | Futures | 944.45 | 944.45 | 944.45 | 944.45 | 0.0 |
| 2024-06-19 | MFC | Futures | 7736.0 | 7736.0 | 7736.0 | 7736.0 | 0.0 |
| 2024-06-19 | MFS | Futures | 2373.2 | 2375.7 | 2361.7 | 2362.3 | 5698.0 |
| 2024-06-19 | MME | Futures | 1109.4 | 1118.0 | 1106.1 | 1117.1 | 53321.0 |
| 2024-06-19 | MURA | Futures | 456.0 | 460.0 | 455.2 | 459.2 | 3504.0 |
| 2024-06-19 | PSI | Futures | 6600.0 | 6600.0 | 6600.0 | 6600.0 | 0.0 |
| 2024-06-19 | RM | Futures | 3526.1 | 3638.7 | 3508.1 | 3612.9 | 10267.0 |
| 2024-06-19 | RS | Futures | 681.0 | 689.4 | 676.1 | 682.9 | 3597.0 |
| 2024-06-19 | SO3 | Futures | 95.694 | 95.699 | 95.674 | 95.694 | 72944.0 |
| 2024-06-19 | ZRPA | Futures | 173.7 | 173.7 | 173.7 | 173.7 | 0.0 |
| 2024-06-19 | ZTWA | Futures | 698.3 | 698.8 | 696.1 | 697.0 | 11466.0 |
> showing 41 of 41 rows — these rows as CSV