PREVIEW / futures_daily / 2024-06-21
file: by_date/futures_daily/2024/2024-06-21.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | ES | Futures | 5727.44 | 5733.38 | 5700.58 | 5716.34 | 1392213.0 |
| 2024-06-21 | NQ | Futures | 20772.13 | 20816.43 | 20638.44 | 20709.43 | 590839.0 |
| 2024-06-21 | YM | Futures | 40356.7 | 40470.9 | 40255.7 | 40364.8 | 120696.0 |
| 2024-06-21 | CL | Futures | 74.24 | 74.71 | 73.4 | 73.75 | 290500.0 |
| 2024-06-21 | GC | Futures | 2481.8 | 2491.0 | 2435.2 | 2437.3 | 194824.0 |
| 2024-06-21 | ZN | Futures | 111.030247 | 111.375793 | 110.936007 | 111.077367 | 1435596.0 |
| 2024-06-21 | A6 | Futures | 0.66799 | 0.66949 | 0.66564 | 0.66684 | 74658.0 |
| 2024-06-21 | AD | Futures | 0.73554 | 0.7364 | 0.73369 | 0.73509 | 92762.0 |
| 2024-06-21 | ALI | Futures | 2582.85 | 2610.17 | 2567.76 | 2585.19 | 2837.0 |
| 2024-06-21 | B | Futures | 81.67 | 82.22 | 80.89 | 81.27 | 240122.0 |
| 2024-06-21 | B6 | Futures | 1.2662 | 1.2679 | 1.2622 | 1.2651 | 110703.0 |
| 2024-06-21 | BFX | Futures | 3934.6 | 3934.6 | 3934.6 | 3934.6 | 0.0 |
| 2024-06-21 | BR | Futures | 0.17494 | 0.1761 | 0.17494 | 0.17596 | 14.0 |
| 2024-06-21 | BTC | Futures | 74569.9 | 74655.7 | 72522.2 | 73511.8 | 9351.0 |
| 2024-06-21 | BZ | Futures | 80.15 | 80.66 | 79.36 | 79.74 | 25055.0 |
| 2024-06-21 | C | Futures | 7290.0 | 7846.0 | 7250.0 | 7439.0 | 2511.0 |
| 2024-06-21 | CB | Futures | 300.853 | 301.047 | 299.591 | 299.591 | 63.0 |
| 2024-06-21 | CC | Futures | 6147.0 | 6599.0 | 5963.0 | 6238.0 | 11397.0 |
| 2024-06-21 | CNH | Futures | 7.1537 | 7.1562 | 7.1463 | 7.1512 | 494.0 |
| 2024-06-21 | CSC | Futures | 1.996 | 2.002 | 1.976 | 1.98 | 41.0 |
| 2024-06-21 | CT | Futures | 83.82 | 83.98 | 80.03 | 80.43 | 4805.0 |
| 2024-06-21 | DC | Futures | 19.08 | 19.24 | 18.94 | 18.94 | 215.0 |
| 2024-06-21 | DX | Futures | 104.756 | 105.02 | 104.642 | 104.903 | 9476.0 |
| 2024-06-21 | E1 | Futures | 1.15478 | 1.15564 | 1.14841 | 1.1508 | 34169.0 |
| 2024-06-21 | E6 | Futures | 1.08305 | 1.08456 | 1.07957 | 1.08194 | 190820.0 |
| 2024-06-21 | E7 | Futures | 1.0829 | 1.0841 | 1.0793 | 1.0816 | 2705.0 |
| 2024-06-21 | EBM | Futures | 264.59 | 268.39 | 261.96 | 262.26 | 39684.0 |
| 2024-06-21 | ER | Futures | 97.503 | 97.528 | 97.498 | 97.518 | 186247.0 |
| 2024-06-21 | ESG | Futures | 492.68 | 493.6 | 491.32 | 492.04 | 1296.0 |
| 2024-06-21 | EW | Futures | 3015.0 | 3020.8 | 2988.4 | 3016.9 | 9619.0 |
| 2024-06-21 | FBON | Futures | 122.59 | 123.18 | 122.53 | 122.59 | 187.0 |
| 2024-06-21 | FBTP | Futures | 116.0 | 116.7 | 115.92 | 116.02 | 250023.0 |
| 2024-06-21 | FBTS | Futures | 105.91 | 106.092 | 105.91 | 105.981 | 154556.0 |
| 2024-06-21 | FCE | Futures | 7934.6 | 7934.6 | 7845.0 | 7875.4 | 65095.0 |
| 2024-06-21 | FDAX | Futures | 18850.2 | 18861.4 | 18681.4 | 18780.6 | 41814.0 |
| 2024-06-21 | FDIV | Futures | 185.16 | 185.26 | 184.01 | 184.96 | 45.0 |
| 2024-06-21 | FDXM | Futures | 18762.4 | 18774.7 | 18595.5 | 18693.2 | 28158.0 |
| 2024-06-21 | FDXS | Futures | 18712.4 | 18723.5 | 18547.9 | 18644.4 | 26228.0 |
| 2024-06-21 | FESX | Futures | 5031.4 | 5033.5 | 4970.9 | 4994.1 | 850952.0 |
| 2024-06-21 | FEU3 | Futures | 97.503 | 97.533 | 97.503 | 97.528 | 1331.0 |
| 2024-06-21 | FGBL | Futures | 133.73 | 134.44 | 133.68 | 133.91 | 987927.0 |
| 2024-06-21 | FGBM | Futures | 117.39 | 117.85 | 117.37 | 117.57 | 707664.0 |
| 2024-06-21 | FGBS | Futures | 106.495 | 106.676 | 106.485 | 106.58 | 522453.0 |
| 2024-06-21 | FGBX | Futures | 133.89 | 135.1 | 133.43 | 133.77 | 102996.0 |
| 2024-06-21 | FMWO | Futures | 11780.8 | 11780.8 | 11699.0 | 11726.3 | 7845.0 |
| 2024-06-21 | FOAT | Futures | 123.67 | 124.29 | 123.49 | 123.62 | 215093.0 |
| 2024-06-21 | FSMX | Futures | 26017.1 | 26017.1 | 25729.7 | 25834.6 | 429.0 |
| 2024-06-21 | FTDX | Futures | 3365.8 | 3384.1 | 3365.8 | 3379.5 | 86.0 |
| 2024-06-21 | FTI | Futures | 949.81 | 950.57 | 938.76 | 941.06 | 18369.0 |
| 2024-06-21 | FTUK | Futures | 8349.0 | 8358.0 | 8251.2 | 8302.3 | 126556.0 |
> showing 50 of 130 rows — these rows as CSV