PREVIEW / futures_daily / 2024-06-25
file: by_date/futures_daily/2024/2024-06-25.parquet size: 11 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | ES | Futures | 5697.49 | 5722.02 | 5692.32 | 5719.18 | 1141183.0 |
| 2024-06-25 | NQ | Futures | 20474.43 | 20707.87 | 20443.34 | 20698.55 | 574518.0 |
| 2024-06-25 | YM | Futures | 40636.1 | 40716.6 | 40171.1 | 40306.7 | 138524.0 |
| 2024-06-25 | CL | Futures | 74.63 | 74.81 | 73.58 | 73.84 | 286038.0 |
| 2024-06-25 | GC | Futures | 2453.6 | 2456.6 | 2433.0 | 2436.9 | 144271.0 |
| 2024-06-25 | ZN | Futures | 111.218727 | 111.360086 | 111.01454 | 111.171607 | 1574033.0 |
| 2024-06-25 | A6 | Futures | 0.66809 | 0.66964 | 0.66589 | 0.66729 | 76318.0 |
| 2024-06-25 | AD | Futures | 0.7374 | 0.73956 | 0.736 | 0.73735 | 111045.0 |
| 2024-06-25 | ALI | Futures | 2570.88 | 2585.45 | 2553.19 | 2569.32 | 842.0 |
| 2024-06-25 | B | Futures | 82.01 | 82.21 | 80.81 | 81.08 | 387394.0 |
| 2024-06-25 | B6 | Futures | 1.2689 | 1.2706 | 1.2674 | 1.2697 | 74273.0 |
| 2024-06-25 | BFX | Futures | 3998.1 | 3998.1 | 3998.1 | 3998.1 | 0.0 |
| 2024-06-25 | BR | Futures | 0.179 | 0.179 | 0.17591 | 0.17591 | 12.0 |
| 2024-06-25 | BTC | Futures | 68930.1 | 71699.6 | 68821.8 | 71289.3 | 8642.0 |
| 2024-06-25 | BZ | Futures | 80.46 | 80.61 | 79.19 | 79.45 | 41882.0 |
| 2024-06-25 | C | Futures | 6891.0 | 7088.0 | 6352.0 | 6991.0 | 2512.0 |
| 2024-06-25 | CB | Futures | 295.463 | 301.047 | 294.492 | 294.492 | 32.0 |
| 2024-06-25 | CC | Futures | 5569.0 | 5594.0 | 4942.0 | 5498.0 | 15671.0 |
| 2024-06-25 | CNH | Futures | 7.1468 | 7.1567 | 7.1414 | 7.1537 | 607.0 |
| 2024-06-25 | CSC | Futures | 1.984 | 1.984 | 1.943 | 1.943 | 83.0 |
| 2024-06-25 | CT | Futures | 81.34 | 84.08 | 81.34 | 83.36 | 76.0 |
| 2024-06-25 | DC | Futures | 19.1 | 19.1 | 18.49 | 18.53 | 482.0 |
| 2024-06-25 | DX | Futures | 104.637 | 104.89 | 104.492 | 104.72 | 8352.0 |
| 2024-06-25 | E1 | Futures | 1.15203 | 1.15427 | 1.14922 | 1.15024 | 20158.0 |
| 2024-06-25 | E6 | Futures | 1.08582 | 1.08682 | 1.08138 | 1.084 | 139734.0 |
| 2024-06-25 | E7 | Futures | 1.0853 | 1.0865 | 1.0811 | 1.0837 | 1893.0 |
| 2024-06-25 | EBM | Futures | 259.63 | 259.92 | 256.41 | 258.17 | 44424.0 |
| 2024-06-25 | ER | Futures | 97.528 | 97.543 | 97.523 | 97.538 | 175375.0 |
| 2024-06-25 | ESG | Futures | 491.34 | 493.64 | 491.12 | 493.46 | 320.0 |
| 2024-06-25 | EW | Futures | 3035.2 | 3044.1 | 2992.7 | 3004.5 | 9366.0 |
| 2024-06-25 | FBON | Futures | 122.79 | 123.07 | 122.54 | 122.67 | 192.0 |
| 2024-06-25 | FBTP | Futures | 116.36 | 116.45 | 115.87 | 116.1 | 235935.0 |
| 2024-06-25 | FBTS | Futures | 106.031 | 106.041 | 105.95 | 105.981 | 144827.0 |
| 2024-06-25 | FCE | Futures | 7931.0 | 7940.3 | 7860.5 | 7908.9 | 39899.0 |
| 2024-06-25 | FDAX | Futures | 18817.4 | 18854.3 | 18667.1 | 18752.0 | 37339.0 |
| 2024-06-25 | FDIV | Futures | 186.31 | 186.61 | 186.31 | 186.61 | 1.0 |
| 2024-06-25 | FDXM | Futures | 18721.7 | 18766.5 | 18580.2 | 18664.7 | 26362.0 |
| 2024-06-25 | FDXS | Futures | 18664.7 | 18716.4 | 18532.7 | 18615.9 | 28939.0 |
| 2024-06-25 | FESX | Futures | 5015.3 | 5032.4 | 4991.1 | 5012.3 | 617087.0 |
| 2024-06-25 | FEU3 | Futures | 97.533 | 97.543 | 97.528 | 97.543 | 1708.0 |
| 2024-06-25 | FGBL | Futures | 133.93 | 134.18 | 133.75 | 133.89 | 776610.0 |
| 2024-06-25 | FGBM | Futures | 117.57 | 117.66 | 117.44 | 117.51 | 549406.0 |
| 2024-06-25 | FGBS | Futures | 106.57 | 106.595 | 106.52 | 106.54 | 427461.0 |
| 2024-06-25 | FGBX | Futures | 133.49 | 134.17 | 133.09 | 133.55 | 80898.0 |
| 2024-06-25 | FMWO | Futures | 11749.3 | 11777.6 | 11723.1 | 11753.5 | 4823.0 |
| 2024-06-25 | FOAT | Futures | 124.01 | 124.23 | 123.66 | 124.01 | 191513.0 |
| 2024-06-25 | FSMX | Futures | 26043.4 | 26043.4 | 25816.5 | 25869.9 | 164.0 |
| 2024-06-25 | FTDX | Futures | 3365.8 | 3404.5 | 3365.8 | 3404.5 | 39.0 |
| 2024-06-25 | FTI | Futures | 941.85 | 943.88 | 936.23 | 942.5 | 10293.0 |
| 2024-06-25 | FTUK | Futures | 8362.0 | 8378.6 | 8280.8 | 8310.9 | 89515.0 |
> showing 50 of 130 rows — these rows as CSV