PREVIEW / futures_daily / 2024-06-26
file: by_date/futures_daily/2024/2024-06-26.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | ES | Futures | 5717.11 | 5734.41 | 5697.74 | 5725.89 | 1197372.0 |
| 2024-06-26 | NQ | Futures | 20699.32 | 20800.37 | 20624.71 | 20740.26 | 590175.0 |
| 2024-06-26 | YM | Futures | 40263.9 | 40367.9 | 40082.4 | 40321.0 | 108026.0 |
| 2024-06-26 | CL | Futures | 73.74 | 74.57 | 73.24 | 73.9 | 308410.0 |
| 2024-06-26 | GC | Futures | 2437.9 | 2442.1 | 2409.6 | 2418.5 | 191628.0 |
| 2024-06-26 | ZN | Futures | 111.10878 | 111.140193 | 110.543341 | 110.637581 | 1869887.0 |
| 2024-06-26 | A6 | Futures | 0.66714 | 0.67125 | 0.66594 | 0.66739 | 146599.0 |
| 2024-06-26 | AD | Futures | 0.73715 | 0.7376 | 0.73449 | 0.73474 | 105429.0 |
| 2024-06-26 | ALI | Futures | 2557.61 | 2619.53 | 2551.88 | 2581.55 | 2979.0 |
| 2024-06-26 | B | Futures | 80.97 | 81.86 | 80.6 | 81.32 | 446478.0 |
| 2024-06-26 | B6 | Futures | 1.2692 | 1.2697 | 1.2618 | 1.2624 | 110106.0 |
| 2024-06-26 | BFX | Futures | 3953.7 | 3953.7 | 3953.7 | 3953.7 | 0.0 |
| 2024-06-26 | BR | Futures | 0.17359 | 0.17359 | 0.17359 | 0.17359 | 0.0 |
| 2024-06-26 | BTC | Futures | 71232.3 | 71802.2 | 69705.1 | 70012.8 | 6076.0 |
| 2024-06-26 | BZ | Futures | 79.37 | 80.21 | 78.99 | 79.68 | 51706.0 |
| 2024-06-26 | C | Futures | 6982.0 | 7035.0 | 6681.0 | 6994.0 | 1280.0 |
| 2024-06-26 | CB | Futures | 300.805 | 301.557 | 300.805 | 301.557 | 6.0 |
| 2024-06-26 | CC | Futures | 5443.0 | 5581.0 | 5137.0 | 5457.0 | 8863.0 |
| 2024-06-26 | CNH | Futures | 7.1537 | 7.1715 | 7.1512 | 7.1651 | 593.0 |
| 2024-06-26 | CSC | Futures | 1.941 | 1.984 | 1.941 | 1.981 | 160.0 |
| 2024-06-26 | CT | Futures | 83.18 | 84.02 | 82.81 | 83.79 | 66.0 |
| 2024-06-26 | DC | Futures | 18.69 | 19.08 | 18.67 | 19.04 | 348.0 |
| 2024-06-26 | DX | Futures | 104.796 | 105.248 | 104.726 | 105.173 | 10618.0 |
| 2024-06-26 | E1 | Futures | 1.14984 | 1.15019 | 1.14515 | 1.14647 | 27396.0 |
| 2024-06-26 | E6 | Futures | 1.08375 | 1.08415 | 1.07886 | 1.08022 | 203000.0 |
| 2024-06-26 | E7 | Futures | 1.0834 | 1.0837 | 1.0785 | 1.0799 | 3023.0 |
| 2024-06-26 | EBM | Futures | 258.17 | 263.72 | 257.29 | 261.09 | 41194.0 |
| 2024-06-26 | ER | Futures | 97.543 | 97.548 | 97.533 | 97.538 | 192944.0 |
| 2024-06-26 | ESG | Futures | 492.68 | 493.72 | 491.94 | 493.6 | 430.0 |
| 2024-06-26 | EW | Futures | 3003.8 | 3010.2 | 2982.5 | 2995.3 | 8324.0 |
| 2024-06-26 | FBON | Futures | 122.67 | 122.73 | 122.02 | 122.11 | 222.0 |
| 2024-06-26 | FBTP | Futures | 116.06 | 116.2 | 115.52 | 115.56 | 235741.0 |
| 2024-06-26 | FBTS | Futures | 105.95 | 106.021 | 105.9 | 105.92 | 129570.0 |
| 2024-06-26 | FCE | Futures | 7958.8 | 7968.1 | 7800.2 | 7853.3 | 50289.0 |
| 2024-06-26 | FDAX | Futures | 18797.0 | 18964.7 | 18635.4 | 18759.1 | 40019.0 |
| 2024-06-26 | FDIV | Futures | 187.16 | 187.16 | 184.96 | 185.46 | 19.0 |
| 2024-06-26 | FDXM | Futures | 18705.4 | 18876.5 | 18548.7 | 18671.8 | 31596.0 |
| 2024-06-26 | FDXS | Futures | 18645.4 | 18827.1 | 18500.2 | 18623.0 | 31215.0 |
| 2024-06-26 | FESX | Futures | 5029.4 | 5058.7 | 4968.9 | 4998.2 | 697226.0 |
| 2024-06-26 | FEU3 | Futures | 97.543 | 97.553 | 97.543 | 97.548 | 1048.0 |
| 2024-06-26 | FGBL | Futures | 133.94 | 133.94 | 133.34 | 133.39 | 825123.0 |
| 2024-06-26 | FGBM | Futures | 117.52 | 117.54 | 117.29 | 117.32 | 569787.0 |
| 2024-06-26 | FGBS | Futures | 106.55 | 106.585 | 106.49 | 106.505 | 538937.0 |
| 2024-06-26 | FGBX | Futures | 133.55 | 133.57 | 132.12 | 132.16 | 91445.0 |
| 2024-06-26 | FMWO | Futures | 11783.9 | 11810.1 | 11712.7 | 11732.6 | 8628.0 |
| 2024-06-26 | FOAT | Futures | 124.03 | 124.06 | 123.32 | 123.37 | 208863.0 |
| 2024-06-26 | FSMX | Futures | 26117.0 | 26117.0 | 25672.3 | 25823.5 | 226.0 |
| 2024-06-26 | FTDX | Futures | 3450.4 | 3457.0 | 3413.2 | 3432.1 | 28.0 |
| 2024-06-26 | FTI | Futures | 943.98 | 949.76 | 936.07 | 938.72 | 10953.0 |
| 2024-06-26 | FTUK | Futures | 8297.8 | 8364.0 | 8263.2 | 8292.8 | 83736.0 |
> showing 50 of 130 rows — these rows as CSV