PREVIEW / futures_daily / 2024-07-03
file: by_date/futures_daily/2024/2024-07-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-03 | ES | Futures | 5746.81 | 5779.86 | 5742.67 | 5774.18 | 808966.0 |
| 2024-07-03 | NQ | Futures | 20977.07 | 21178.38 | 20939.76 | 21153.77 | 395129.0 |
| 2024-07-03 | YM | Futures | 40445.4 | 40548.4 | 40349.5 | 40418.9 | 83475.0 |
| 2024-07-03 | CL | Futures | 76.0 | 76.67 | 75.33 | 76.62 | 289685.0 |
| 2024-07-03 | GC | Futures | 2445.0 | 2482.6 | 2442.0 | 2477.2 | 193642.0 |
| 2024-07-03 | ZN | Futures | 110.025022 | 110.700407 | 109.946489 | 110.621874 | 1766051.0 |
| 2024-07-03 | A6 | Futures | 0.66899 | 0.67625 | 0.66879 | 0.6726 | 125101.0 |
| 2024-07-03 | AD | Futures | 0.736 | 0.73931 | 0.73554 | 0.73821 | 101980.0 |
| 2024-07-03 | ALI | Futures | 2576.6 | 2629.42 | 2576.6 | 2617.97 | 5252.0 |
| 2024-07-03 | B | Futures | 83.22 | 84.13 | 82.69 | 84.08 | 334820.0 |
| 2024-07-03 | B6 | Futures | 1.269 | 1.2781 | 1.2681 | 1.2739 | 104246.0 |
| 2024-07-03 | BFX | Futures | 3975.4 | 3975.4 | 3975.4 | 3975.4 | 0.0 |
| 2024-07-03 | BR | Futures | 0.16882 | 0.17268 | 0.16882 | 0.17253 | 288.0 |
| 2024-07-03 | BTC | Futures | 70975.9 | 71243.7 | 68086.7 | 68183.6 | 7862.0 |
| 2024-07-03 | BZ | Futures | 81.6 | 82.43 | 81.02 | 82.39 | 39021.0 |
| 2024-07-03 | C | Futures | 6881.0 | 7147.0 | 6848.0 | 6888.0 | 1768.0 |
| 2024-07-03 | CB | Futures | 308.816 | 308.816 | 305.903 | 305.903 | 46.0 |
| 2024-07-03 | CC | Futures | 5408.0 | 5713.0 | 5353.0 | 5398.0 | 10409.0 |
| 2024-07-03 | CNH | Futures | 7.1789 | 7.1868 | 7.169 | 7.1794 | 745.0 |
| 2024-07-03 | CSC | Futures | 1.927 | 1.954 | 1.918 | 1.951 | 168.0 |
| 2024-07-03 | CT | Futures | 80.46 | 80.97 | 79.59 | 79.59 | 41.0 |
| 2024-07-03 | DC | Futures | 18.57 | 18.84 | 18.47 | 18.76 | 350.0 |
| 2024-07-03 | DX | Futures | 104.821 | 104.945 | 104.179 | 104.539 | 14497.0 |
| 2024-07-03 | E1 | Futures | 1.13725 | 1.14383 | 1.13568 | 1.1397 | 27350.0 |
| 2024-07-03 | E6 | Futures | 1.08698 | 1.09373 | 1.08557 | 1.08995 | 208951.0 |
| 2024-07-03 | E7 | Futures | 1.0863 | 1.0934 | 1.0852 | 1.0896 | 3889.0 |
| 2024-07-03 | EBM | Futures | 266.93 | 266.93 | 260.21 | 260.79 | 24581.0 |
| 2024-07-03 | ER | Futures | 97.528 | 97.533 | 97.513 | 97.528 | 147424.0 |
| 2024-07-03 | ESG | Futures | 495.38 | 498.56 | 495.2 | 498.16 | 339.0 |
| 2024-07-03 | EW | Futures | 2988.2 | 3012.6 | 2987.5 | 2996.2 | 6388.0 |
| 2024-07-03 | FBON | Futures | 121.44 | 122.15 | 121.44 | 122.1 | 373.0 |
| 2024-07-03 | FBTP | Futures | 115.1 | 115.8 | 115.07 | 115.74 | 251501.0 |
| 2024-07-03 | FBTS | Futures | 105.93 | 106.001 | 105.84 | 105.981 | 139319.0 |
| 2024-07-03 | FCE | Futures | 7810.0 | 7905.8 | 7804.9 | 7873.3 | 56130.0 |
| 2024-07-03 | FDAX | Futures | 18762.2 | 18999.5 | 18761.2 | 18968.8 | 38803.0 |
| 2024-07-03 | FDIV | Futures | 187.46 | 187.46 | 187.11 | 187.11 | 4.0 |
| 2024-07-03 | FDXM | Futures | 18677.9 | 18902.9 | 18677.9 | 18880.5 | 26492.0 |
| 2024-07-03 | FDXS | Futures | 18624.0 | 18854.5 | 18620.0 | 18831.2 | 23145.0 |
| 2024-07-03 | FESX | Futures | 4992.1 | 5055.6 | 4992.1 | 5047.6 | 738254.0 |
| 2024-07-03 | FEU3 | Futures | 97.528 | 97.538 | 97.523 | 97.538 | 694.0 |
| 2024-07-03 | FGBL | Futures | 131.89 | 132.38 | 131.58 | 132.31 | 1053251.0 |
| 2024-07-03 | FGBM | Futures | 116.67 | 116.86 | 116.47 | 116.81 | 664834.0 |
| 2024-07-03 | FGBS | Futures | 106.318 | 106.339 | 106.218 | 106.313 | 634066.0 |
| 2024-07-03 | FGBX | Futures | 128.48 | 129.73 | 127.92 | 129.57 | 114637.0 |
| 2024-07-03 | FMWO | Futures | 11825.8 | 11897.1 | 11817.4 | 11868.8 | 5532.0 |
| 2024-07-03 | FOAT | Futures | 122.58 | 123.24 | 122.49 | 123.14 | 264996.0 |
| 2024-07-03 | FSMX | Futures | 25697.5 | 25897.1 | 25596.6 | 25866.9 | 210.0 |
| 2024-07-03 | FTDX | Futures | 3417.3 | 3435.1 | 3417.3 | 3431.5 | 9.0 |
| 2024-07-03 | FTI | Futures | 943.17 | 949.71 | 943.17 | 946.07 | 11041.0 |
| 2024-07-03 | FTUK | Futures | 8198.6 | 8250.7 | 8193.1 | 8227.1 | 70119.0 |
> showing 50 of 130 rows — these rows as CSV