PREVIEW / futures_daily / 2024-07-04
file: by_date/futures_daily/2024/2024-07-04.parquet size: 6 KB rows: 41
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-04 | B | Futures | 83.84 | 84.33 | 83.29 | 84.17 | 179039.0 |
| 2024-07-04 | BFX | Futures | 3994.0 | 3994.0 | 3994.0 | 3994.0 | 0.0 |
| 2024-07-04 | C | Futures | 6879.0 | 6944.0 | 6449.0 | 6471.0 | 2806.0 |
| 2024-07-04 | DX | Futures | 104.467 | 104.539 | 104.249 | 104.539 | 3138.0 |
| 2024-07-04 | EBM | Futures | 260.21 | 265.76 | 259.92 | 263.42 | 16438.0 |
| 2024-07-04 | ER | Futures | 97.533 | 97.538 | 97.518 | 97.523 | 58353.0 |
| 2024-07-04 | FBON | Futures | 122.0 | 122.01 | 121.79 | 121.91 | 44.0 |
| 2024-07-04 | FBTP | Futures | 115.5 | 115.59 | 115.38 | 115.49 | 148975.0 |
| 2024-07-04 | FBTS | Futures | 105.93 | 105.971 | 105.9 | 105.9 | 78833.0 |
| 2024-07-04 | FCE | Futures | 7891.4 | 7957.8 | 7888.8 | 7936.2 | 37932.0 |
| 2024-07-04 | FDAX | Futures | 18998.5 | 19052.7 | 18966.8 | 19032.2 | 20122.0 |
| 2024-07-04 | FDIV | Futures | 187.66 | 188.25 | 187.66 | 187.81 | 11.0 |
| 2024-07-04 | FDXM | Futures | 18909.0 | 18963.0 | 18879.5 | 18943.6 | 14495.0 |
| 2024-07-04 | FDXS | Futures | 18841.3 | 18914.4 | 18830.2 | 18894.1 | 14096.0 |
| 2024-07-04 | FESX | Futures | 5053.6 | 5074.8 | 5043.5 | 5068.7 | 362050.0 |
| 2024-07-04 | FEU3 | Futures | 97.538 | 97.538 | 97.528 | 97.533 | 530.0 |
| 2024-07-04 | FGBL | Futures | 132.15 | 132.21 | 131.88 | 131.93 | 499045.0 |
| 2024-07-04 | FGBM | Futures | 116.75 | 116.77 | 116.56 | 116.58 | 360753.0 |
| 2024-07-04 | FGBS | Futures | 106.303 | 106.308 | 106.223 | 106.228 | 305925.0 |
| 2024-07-04 | FGBX | Futures | 129.33 | 129.45 | 128.82 | 129.08 | 68768.0 |
| 2024-07-04 | FMWO | Futures | 11892.9 | 11919.1 | 11892.9 | 11904.4 | 2267.0 |
| 2024-07-04 | FOAT | Futures | 123.1 | 123.13 | 122.75 | 122.81 | 244533.0 |
| 2024-07-04 | FSMX | Futures | 25925.4 | 26029.2 | 25896.1 | 25961.7 | 53.0 |
| 2024-07-04 | FTDX | Futures | 3449.4 | 3453.5 | 3449.4 | 3449.9 | 12.0 |
| 2024-07-04 | FTI | Futures | 948.34 | 952.3 | 947.79 | 949.6 | 7064.0 |
| 2024-07-04 | FTUK | Futures | 8243.2 | 8311.9 | 8228.6 | 8290.8 | 50431.0 |
| 2024-07-04 | FVSA | Futures | 14.82 | 14.92 | 14.66 | 14.82 | 12923.0 |
| 2024-07-04 | FXXP | Futures | 522.2 | 525.3 | 522.0 | 524.5 | 36088.0 |
| 2024-07-04 | G | Futures | 97.77 | 97.82 | 97.56 | 97.58 | 113058.0 |
| 2024-07-04 | JB | Futures | 138.2 | 138.63 | 138.2 | 138.56 | 2603.0 |
| 2024-07-04 | MAX | Futures | 953.01 | 953.01 | 953.01 | 953.01 | 0.0 |
| 2024-07-04 | MFC | Futures | 7835.9 | 7855.7 | 7818.0 | 7852.7 | 47.0 |
| 2024-07-04 | MFS | Futures | 2394.9 | 2410.9 | 2391.5 | 2410.5 | 3721.0 |
| 2024-07-04 | MME | Futures | 1119.1 | 1124.7 | 1117.0 | 1121.9 | 31255.0 |
| 2024-07-04 | MURA | Futures | 448.7 | 451.1 | 445.5 | 447.4 | 3644.0 |
| 2024-07-04 | PSI | Futures | 6747.2 | 6747.2 | 6729.2 | 6729.2 | 145.0 |
| 2024-07-04 | RM | Futures | 3641.7 | 3746.5 | 3639.0 | 3719.6 | 5297.0 |
| 2024-07-04 | RS | Futures | 710.7 | 717.6 | 703.1 | 708.5 | 16479.0 |
| 2024-07-04 | SO3 | Futures | 95.73 | 95.74 | 95.725 | 95.735 | 17304.0 |
| 2024-07-04 | ZRPA | Futures | 174.65 | 174.65 | 174.65 | 174.65 | 0.0 |
| 2024-07-04 | ZTWA | Futures | 699.9 | 702.9 | 698.2 | 700.3 | 673.0 |
> showing 41 of 41 rows — these rows as CSV