PREVIEW / futures_daily / 2024-07-05
file: by_date/futures_daily/2024/2024-07-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | ES | Futures | 5774.95 | 5811.1 | 5768.76 | 5806.46 | 1233173.0 |
| 2024-07-05 | NQ | Futures | 21161.8 | 21390.06 | 21101.43 | 21370.63 | 600207.0 |
| 2024-07-05 | YM | Futures | 40426.0 | 40566.7 | 40267.9 | 40479.0 | 122137.0 |
| 2024-07-05 | CL | Futures | 76.37 | 77.21 | 75.84 | 75.97 | 361357.0 |
| 2024-07-05 | GC | Futures | 2473.5 | 2510.8 | 2463.2 | 2506.8 | 293254.0 |
| 2024-07-05 | ZN | Futures | 110.543341 | 111.20302 | 110.119262 | 111.187313 | 1979719.0 |
| 2024-07-05 | A6 | Futures | 0.67285 | 0.6775 | 0.67275 | 0.6774 | 172918.0 |
| 2024-07-05 | AD | Futures | 0.73821 | 0.74002 | 0.7373 | 0.73871 | 114188.0 |
| 2024-07-05 | ALI | Futures | 2604.44 | 2622.13 | 2579.46 | 2594.29 | 4463.0 |
| 2024-07-05 | B | Futures | 84.19 | 84.67 | 83.27 | 83.31 | 265302.0 |
| 2024-07-05 | B6 | Futures | 1.2749 | 1.2821 | 1.2744 | 1.282 | 129325.0 |
| 2024-07-05 | BFX | Futures | 3995.5 | 3995.5 | 3995.5 | 3995.5 | 0.0 |
| 2024-07-05 | BR | Futures | 0.17297 | 0.17572 | 0.17297 | 0.17572 | 710.0 |
| 2024-07-05 | BTC | Futures | 68724.9 | 69106.8 | 61128.7 | 64604.9 | 18530.0 |
| 2024-07-05 | BZ | Futures | 82.1 | 82.97 | 81.59 | 81.64 | 51456.0 |
| 2024-07-05 | C | Futures | 6533.0 | 6646.0 | 6427.0 | 6588.0 | 5523.0 |
| 2024-07-05 | CB | Futures | 305.903 | 305.903 | 305.903 | 305.903 | 18.0 |
| 2024-07-05 | CC | Futures | 5371.0 | 5519.0 | 5297.0 | 5499.0 | 6463.0 |
| 2024-07-05 | CNH | Futures | 7.1759 | 7.1784 | 7.1542 | 7.1616 | 895.0 |
| 2024-07-05 | CSC | Futures | 1.928 | 1.968 | 1.924 | 1.964 | 17.0 |
| 2024-07-05 | CT | Futures | 79.48 | 79.48 | 77.94 | 78.05 | 24.0 |
| 2024-07-05 | DC | Futures | 18.71 | 18.97 | 18.59 | 18.95 | 124.0 |
| 2024-07-05 | DX | Futures | 104.313 | 104.318 | 103.965 | 104.013 | 12488.0 |
| 2024-07-05 | E1 | Futures | 1.13945 | 1.14729 | 1.13654 | 1.14668 | 39751.0 |
| 2024-07-05 | E6 | Futures | 1.09065 | 1.09609 | 1.09015 | 1.09554 | 256102.0 |
| 2024-07-05 | E7 | Futures | 1.09 | 1.0957 | 1.0898 | 1.0952 | 3758.0 |
| 2024-07-05 | EBM | Futures | 263.13 | 267.8 | 262.26 | 266.64 | 24313.0 |
| 2024-07-05 | ER | Futures | 97.518 | 97.538 | 97.518 | 97.533 | 160647.0 |
| 2024-07-05 | ESG | Futures | 498.26 | 500.49 | 497.4 | 500.31 | 352.0 |
| 2024-07-05 | EW | Futures | 3000.2 | 3008.3 | 2963.4 | 2972.6 | 8984.0 |
| 2024-07-05 | FBON | Futures | 122.04 | 122.52 | 122.04 | 122.42 | 127.0 |
| 2024-07-05 | FBTP | Futures | 115.58 | 116.21 | 115.58 | 116.13 | 210827.0 |
| 2024-07-05 | FBTS | Futures | 105.95 | 106.102 | 105.92 | 106.092 | 144025.0 |
| 2024-07-05 | FCE | Futures | 7951.6 | 7983.5 | 7880.0 | 7914.0 | 47020.0 |
| 2024-07-05 | FDAX | Futures | 19042.4 | 19251.1 | 18995.4 | 19037.3 | 40872.0 |
| 2024-07-05 | FDIV | Futures | 188.15 | 188.15 | 187.21 | 187.21 | 1.0 |
| 2024-07-05 | FDXM | Futures | 18936.5 | 19159.5 | 18906.0 | 18948.7 | 30410.0 |
| 2024-07-05 | FDXS | Futures | 18910.4 | 19114.4 | 18857.6 | 18899.2 | 28535.0 |
| 2024-07-05 | FESX | Futures | 5072.8 | 5099.0 | 5037.5 | 5051.6 | 695211.0 |
| 2024-07-05 | FEU3 | Futures | 97.528 | 97.538 | 97.528 | 97.538 | 1974.0 |
| 2024-07-05 | FGBL | Futures | 131.97 | 132.5 | 131.8 | 132.45 | 786156.0 |
| 2024-07-05 | FGBM | Futures | 116.58 | 116.9 | 116.3 | 116.87 | 496770.0 |
| 2024-07-05 | FGBS | Futures | 106.238 | 106.349 | 106.167 | 106.323 | 494081.0 |
| 2024-07-05 | FGBX | Futures | 129.18 | 130.21 | 129.0 | 130.09 | 80816.0 |
| 2024-07-05 | FMWO | Futures | 11924.3 | 11959.9 | 11882.4 | 11920.1 | 2891.0 |
| 2024-07-05 | FOAT | Futures | 122.86 | 123.56 | 122.79 | 123.48 | 224591.0 |
| 2024-07-05 | FSMX | Futures | 26096.8 | 26310.6 | 26065.5 | 26117.0 | 288.0 |
| 2024-07-05 | FTDX | Futures | 3470.8 | 3505.5 | 3470.8 | 3491.7 | 78.0 |
| 2024-07-05 | FTI | Futures | 951.74 | 954.83 | 945.81 | 948.31 | 9846.0 |
| 2024-07-05 | FTUK | Futures | 8311.9 | 8332.4 | 8230.2 | 8241.7 | 83194.0 |
> showing 50 of 130 rows — these rows as CSV