PREVIEW / futures_daily / 2024-07-08
file: by_date/futures_daily/2024/2024-07-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-08 | ES | Futures | 5796.64 | 5822.98 | 5795.35 | 5810.33 | 981186.0 |
| 2024-07-08 | NQ | Futures | 21340.32 | 21440.33 | 21327.62 | 21411.05 | 497107.0 |
| 2024-07-08 | YM | Futures | 40453.5 | 40796.2 | 40377.1 | 40433.1 | 125692.0 |
| 2024-07-08 | CL | Futures | 75.96 | 76.11 | 74.98 | 75.21 | 251774.0 |
| 2024-07-08 | GC | Futures | 2505.2 | 2508.5 | 2465.6 | 2471.1 | 240781.0 |
| 2024-07-08 | ZN | Futures | 111.140193 | 111.218727 | 110.888887 | 111.171607 | 1282523.0 |
| 2024-07-08 | A6 | Futures | 0.6768 | 0.67831 | 0.6754 | 0.67595 | 78354.0 |
| 2024-07-08 | AD | Futures | 0.73796 | 0.73886 | 0.7376 | 0.73806 | 50226.0 |
| 2024-07-08 | ALI | Futures | 2585.45 | 2598.46 | 2571.14 | 2579.98 | 4418.0 |
| 2024-07-08 | B | Futures | 83.51 | 83.68 | 82.37 | 82.55 | 303583.0 |
| 2024-07-08 | B6 | Futures | 1.2816 | 1.2849 | 1.2804 | 1.2816 | 104685.0 |
| 2024-07-08 | BFX | Futures | 3979.4 | 3979.4 | 3979.4 | 3979.4 | 0.0 |
| 2024-07-08 | BR | Futures | 0.17567 | 0.1762 | 0.17461 | 0.17523 | 124.0 |
| 2024-07-08 | BTC | Futures | 64792.9 | 66702.0 | 62205.8 | 64684.7 | 10642.0 |
| 2024-07-08 | BZ | Futures | 81.84 | 81.99 | 80.7 | 80.89 | 36568.0 |
| 2024-07-08 | C | Futures | 6630.0 | 6656.0 | 6347.0 | 6381.0 | 903.0 |
| 2024-07-08 | CB | Futures | 306.874 | 306.874 | 305.903 | 305.903 | 22.0 |
| 2024-07-08 | CC | Futures | 5447.0 | 5704.0 | 5308.0 | 5398.0 | 8491.0 |
| 2024-07-08 | CNH | Futures | 7.1616 | 7.1646 | 7.1601 | 7.1606 | 377.0 |
| 2024-07-08 | CSC | Futures | 1.964 | 1.983 | 1.939 | 1.983 | 34.0 |
| 2024-07-08 | CT | Futures | 77.95 | 78.83 | 77.8 | 78.06 | 37.0 |
| 2024-07-08 | DC | Futures | 18.92 | 19.17 | 18.6 | 19.16 | 183.0 |
| 2024-07-08 | DX | Futures | 104.119 | 104.169 | 103.94 | 104.132 | 10456.0 |
| 2024-07-08 | E1 | Futures | 1.14693 | 1.14851 | 1.14428 | 1.1451 | 19318.0 |
| 2024-07-08 | E6 | Futures | 1.09337 | 1.09635 | 1.09327 | 1.09433 | 146814.0 |
| 2024-07-08 | E7 | Futures | 1.0934 | 1.0959 | 1.093 | 1.094 | 1656.0 |
| 2024-07-08 | EBM | Futures | 264.88 | 265.18 | 257.58 | 258.46 | 39899.0 |
| 2024-07-08 | ER | Futures | 97.538 | 97.538 | 97.523 | 97.533 | 86700.0 |
| 2024-07-08 | ESG | Futures | 500.47 | 501.89 | 500.47 | 501.07 | 290.0 |
| 2024-07-08 | EW | Futures | 2970.4 | 3007.0 | 2967.3 | 2983.2 | 10057.0 |
| 2024-07-08 | FBON | Futures | 122.26 | 122.85 | 122.19 | 122.8 | 142.0 |
| 2024-07-08 | FBTP | Futures | 115.81 | 116.57 | 115.69 | 116.53 | 222354.0 |
| 2024-07-08 | FBTS | Futures | 106.031 | 106.172 | 105.96 | 106.162 | 146165.0 |
| 2024-07-08 | FCE | Futures | 7885.2 | 7988.2 | 7851.2 | 7864.1 | 60790.0 |
| 2024-07-08 | FDAX | Futures | 18989.3 | 19212.2 | 18989.3 | 19069.0 | 32793.0 |
| 2024-07-08 | FDIV | Futures | 188.05 | 188.05 | 187.76 | 187.76 | 1.0 |
| 2024-07-08 | FDXM | Futures | 18896.8 | 19121.8 | 18896.8 | 18980.3 | 22901.0 |
| 2024-07-08 | FDXS | Futures | 18934.7 | 19071.8 | 18867.7 | 18930.7 | 22994.0 |
| 2024-07-08 | FESX | Futures | 5032.4 | 5109.1 | 5026.4 | 5053.6 | 604832.0 |
| 2024-07-08 | FEU3 | Futures | 97.538 | 97.543 | 97.533 | 97.543 | 363.0 |
| 2024-07-08 | FGBL | Futures | 132.48 | 132.76 | 132.1 | 132.64 | 773647.0 |
| 2024-07-08 | FGBM | Futures | 116.86 | 116.95 | 116.65 | 116.9 | 486964.0 |
| 2024-07-08 | FGBS | Futures | 106.323 | 106.349 | 106.243 | 106.308 | 523453.0 |
| 2024-07-08 | FGBX | Futures | 129.95 | 130.95 | 129.26 | 130.63 | 80642.0 |
| 2024-07-08 | FMWO | Futures | 11924.3 | 11980.9 | 11921.2 | 11955.7 | 3603.0 |
| 2024-07-08 | FOAT | Futures | 123.09 | 123.98 | 122.95 | 123.9 | 303965.0 |
| 2024-07-08 | FSMX | Futures | 25959.7 | 26116.0 | 25920.3 | 25999.0 | 160.0 |
| 2024-07-08 | FTDX | Futures | 3506.0 | 3514.2 | 3475.4 | 3475.4 | 36.0 |
| 2024-07-08 | FTI | Futures | 946.67 | 952.8 | 945.35 | 947.24 | 8327.0 |
| 2024-07-08 | FTUK | Futures | 8247.2 | 8282.3 | 8223.1 | 8246.2 | 60052.0 |
> showing 50 of 130 rows — these rows as CSV