PREVIEW / futures_daily / 2024-07-10
file: by_date/futures_daily/2024/2024-07-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-10 | ES | Futures | 5817.04 | 5877.73 | 5816.01 | 5875.14 | 1200224.0 |
| 2024-07-10 | NQ | Futures | 21438.25 | 21677.39 | 21436.7 | 21659.78 | 576694.0 |
| 2024-07-10 | YM | Futures | 40382.2 | 40858.4 | 40339.3 | 40840.0 | 121614.0 |
| 2024-07-10 | CL | Futures | 74.73 | 75.51 | 73.82 | 75.0 | 334380.0 |
| 2024-07-10 | GC | Futures | 2478.9 | 2502.3 | 2477.5 | 2488.0 | 163900.0 |
| 2024-07-10 | ZN | Futures | 111.01454 | 111.20302 | 110.888887 | 111.077367 | 1671220.0 |
| 2024-07-10 | A6 | Futures | 0.6764 | 0.6774 | 0.67535 | 0.67665 | 72253.0 |
| 2024-07-10 | AD | Futures | 0.73816 | 0.73977 | 0.73786 | 0.73901 | 59340.0 |
| 2024-07-10 | ALI | Futures | 2546.16 | 2552.4 | 2518.84 | 2532.63 | 2161.0 |
| 2024-07-10 | B | Futures | 81.76 | 82.47 | 80.87 | 81.91 | 401561.0 |
| 2024-07-10 | B6 | Futures | 1.2791 | 1.2852 | 1.2787 | 1.2849 | 90212.0 |
| 2024-07-10 | BFX | Futures | 3984.5 | 3984.5 | 3984.5 | 3984.5 | 0.0 |
| 2024-07-10 | BR | Futures | 0.17692 | 0.17789 | 0.17687 | 0.17736 | 729.0 |
| 2024-07-10 | BTC | Futures | 66240.4 | 68086.7 | 65379.9 | 65676.2 | 6654.0 |
| 2024-07-10 | BZ | Futures | 80.19 | 80.8 | 79.24 | 80.26 | 51274.0 |
| 2024-07-10 | C | Futures | 6678.0 | 6747.0 | 6487.0 | 6609.0 | 3196.0 |
| 2024-07-10 | CB | Futures | 305.903 | 306.17 | 304.932 | 304.932 | 39.0 |
| 2024-07-10 | CC | Futures | 5752.0 | 5824.0 | 5544.0 | 5654.0 | 6691.0 |
| 2024-07-10 | CNH | Futures | 7.1646 | 7.17 | 7.1646 | 7.168 | 353.0 |
| 2024-07-10 | CSC | Futures | 1.978 | 1.992 | 1.955 | 1.983 | 34.0 |
| 2024-07-10 | CT | Futures | 77.81 | 78.91 | 77.62 | 77.88 | 77.0 |
| 2024-07-10 | DC | Futures | 19.12 | 19.23 | 18.84 | 19.13 | 201.0 |
| 2024-07-10 | DX | Futures | 104.258 | 104.318 | 104.144 | 104.193 | 8009.0 |
| 2024-07-10 | E1 | Futures | 1.14403 | 1.14561 | 1.14087 | 1.14133 | 19056.0 |
| 2024-07-10 | E6 | Futures | 1.09292 | 1.09473 | 1.09277 | 1.09418 | 124997.0 |
| 2024-07-10 | E7 | Futures | 1.0929 | 1.0943 | 1.0924 | 1.0939 | 1545.0 |
| 2024-07-10 | EBM | Futures | 261.67 | 261.96 | 256.71 | 257.87 | 47533.0 |
| 2024-07-10 | ER | Futures | 97.533 | 97.538 | 97.528 | 97.533 | 114143.0 |
| 2024-07-10 | ESG | Futures | 503.23 | 508.17 | 503.23 | 507.97 | 698.0 |
| 2024-07-10 | EW | Futures | 2965.9 | 3001.6 | 2963.3 | 3000.2 | 9029.0 |
| 2024-07-10 | FBON | Futures | 122.51 | 123.09 | 122.51 | 122.83 | 510.0 |
| 2024-07-10 | FBTP | Futures | 116.21 | 116.89 | 116.21 | 116.69 | 254655.0 |
| 2024-07-10 | FBTS | Futures | 106.112 | 106.253 | 106.102 | 106.212 | 154231.0 |
| 2024-07-10 | FCE | Futures | 7731.2 | 7831.6 | 7715.8 | 7806.4 | 50336.0 |
| 2024-07-10 | FDAX | Futures | 18844.0 | 19034.3 | 18788.8 | 18988.2 | 31042.0 |
| 2024-07-10 | FDIV | Futures | 187.76 | 187.76 | 187.46 | 187.46 | 2.0 |
| 2024-07-10 | FDXM | Futures | 18742.1 | 18945.7 | 18701.4 | 18899.9 | 21587.0 |
| 2024-07-10 | FDXS | Futures | 18692.1 | 18896.1 | 18653.5 | 18850.5 | 20160.0 |
| 2024-07-10 | FESX | Futures | 4988.1 | 5054.6 | 4970.9 | 5037.5 | 647793.0 |
| 2024-07-10 | FEU3 | Futures | 97.543 | 97.543 | 97.538 | 97.543 | 1840.0 |
| 2024-07-10 | FGBL | Futures | 132.34 | 132.92 | 132.31 | 132.66 | 759528.0 |
| 2024-07-10 | FGBM | Futures | 116.77 | 116.99 | 116.75 | 116.88 | 543359.0 |
| 2024-07-10 | FGBS | Futures | 106.288 | 106.333 | 106.273 | 106.308 | 362062.0 |
| 2024-07-10 | FGBX | Futures | 129.83 | 131.2 | 129.65 | 130.55 | 80701.0 |
| 2024-07-10 | FMWO | Futures | 11945.3 | 12075.2 | 11943.2 | 12002.9 | 3030.0 |
| 2024-07-10 | FOAT | Futures | 123.32 | 123.98 | 123.24 | 123.73 | 260934.0 |
| 2024-07-10 | FSMX | Futures | 25858.8 | 26017.1 | 25853.8 | 25975.8 | 937.0 |
| 2024-07-10 | FTDX | Futures | 3457.0 | 3457.0 | 3457.0 | 3457.0 | 0.0 |
| 2024-07-10 | FTI | Futures | 945.09 | 954.32 | 944.94 | 954.32 | 4.0 |
| 2024-07-10 | FTUK | Futures | 8207.1 | 8259.2 | 8186.5 | 8239.7 | 60969.0 |
> showing 50 of 130 rows — these rows as CSV