PREVIEW / futures_daily / 2024-07-11
file: by_date/futures_daily/2024/2024-07-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-11 | ES | Futures | 5871.27 | 5895.54 | 5815.24 | 5825.31 | 1970766.0 |
| 2024-07-11 | NQ | Futures | 21655.37 | 21746.83 | 21118.27 | 21185.12 | 906128.0 |
| 2024-07-11 | YM | Futures | 40803.3 | 40994.0 | 40725.8 | 40880.8 | 160829.0 |
| 2024-07-11 | CL | Futures | 75.27 | 75.94 | 74.57 | 75.47 | 324170.0 |
| 2024-07-11 | GC | Futures | 2485.6 | 2541.0 | 2485.0 | 2532.1 | 303520.0 |
| 2024-07-11 | ZN | Futures | 111.06166 | 111.909819 | 110.983127 | 111.737046 | 2754645.0 |
| 2024-07-11 | A6 | Futures | 0.67695 | 0.68201 | 0.67685 | 0.67831 | 155618.0 |
| 2024-07-11 | AD | Futures | 0.73921 | 0.74283 | 0.73755 | 0.73846 | 114334.0 |
| 2024-07-11 | ALI | Futures | 2530.55 | 2552.4 | 2515.46 | 2523.78 | 2323.0 |
| 2024-07-11 | B | Futures | 82.27 | 82.69 | 81.49 | 82.22 | 336696.0 |
| 2024-07-11 | B6 | Futures | 1.2852 | 1.2952 | 1.2851 | 1.2916 | 150495.0 |
| 2024-07-11 | BFX | Futures | 4019.3 | 4019.3 | 4019.3 | 4019.3 | 0.0 |
| 2024-07-11 | BR | Futures | 0.17707 | 0.17861 | 0.17615 | 0.17654 | 304.0 |
| 2024-07-11 | BTC | Futures | 65744.6 | 68263.4 | 65231.7 | 65624.9 | 7909.0 |
| 2024-07-11 | BZ | Futures | 80.58 | 81.02 | 79.85 | 80.56 | 47743.0 |
| 2024-07-11 | C | Futures | 6708.0 | 6994.0 | 6444.0 | 6952.0 | 3947.0 |
| 2024-07-11 | CB | Futures | 305.927 | 305.927 | 304.932 | 304.932 | 65.0 |
| 2024-07-11 | CC | Futures | 5672.0 | 6040.0 | 5578.0 | 6018.0 | 8842.0 |
| 2024-07-11 | CNH | Futures | 7.168 | 7.168 | 7.1355 | 7.1438 | 991.0 |
| 2024-07-11 | CSC | Futures | 2.002 | 2.009 | 1.952 | 1.953 | 103.0 |
| 2024-07-11 | CT | Futures | 78.45 | 78.55 | 77.43 | 77.58 | 46.0 |
| 2024-07-11 | DC | Futures | 19.21 | 19.36 | 18.74 | 18.83 | 284.0 |
| 2024-07-11 | DX | Futures | 104.149 | 104.164 | 103.244 | 103.598 | 36152.0 |
| 2024-07-11 | E1 | Futures | 1.14153 | 1.15147 | 1.14082 | 1.14647 | 41726.0 |
| 2024-07-11 | E6 | Futures | 1.09489 | 1.10159 | 1.09458 | 1.09836 | 284254.0 |
| 2024-07-11 | E7 | Futures | 1.0958 | 1.1011 | 1.0943 | 1.098 | 3409.0 |
| 2024-07-11 | EBM | Futures | 258.75 | 262.84 | 258.17 | 260.79 | 28795.0 |
| 2024-07-11 | ER | Futures | 97.538 | 97.573 | 97.533 | 97.568 | 204139.0 |
| 2024-07-11 | ESG | Futures | 507.47 | 508.91 | 502.47 | 503.11 | 683.0 |
| 2024-07-11 | EW | Futures | 2996.7 | 3079.8 | 2992.9 | 3074.1 | 14857.0 |
| 2024-07-11 | FBON | Futures | 122.82 | 123.69 | 122.68 | 123.49 | 110.0 |
| 2024-07-11 | FBTP | Futures | 116.65 | 117.6 | 116.56 | 117.44 | 293614.0 |
| 2024-07-11 | FBTS | Futures | 106.182 | 106.495 | 106.162 | 106.434 | 217472.0 |
| 2024-07-11 | FCE | Futures | 7826.5 | 7880.6 | 7806.4 | 7859.4 | 45789.0 |
| 2024-07-11 | FDAX | Futures | 19046.5 | 19147.8 | 18980.1 | 19109.9 | 36446.0 |
| 2024-07-11 | FDIV | Futures | 187.56 | 188.95 | 187.56 | 188.95 | 63.0 |
| 2024-07-11 | FDXM | Futures | 18945.7 | 19058.7 | 18891.7 | 19021.0 | 25944.0 |
| 2024-07-11 | FDXS | Futures | 18898.2 | 19009.9 | 18841.3 | 18971.3 | 22949.0 |
| 2024-07-11 | FESX | Futures | 5055.6 | 5083.9 | 5037.5 | 5056.6 | 642446.0 |
| 2024-07-11 | FEU3 | Futures | 97.538 | 97.573 | 97.538 | 97.573 | 656.0 |
| 2024-07-11 | FGBL | Futures | 132.7 | 133.45 | 132.41 | 133.43 | 905698.0 |
| 2024-07-11 | FGBM | Futures | 116.86 | 117.34 | 116.75 | 117.32 | 706538.0 |
| 2024-07-11 | FGBS | Futures | 106.293 | 106.52 | 106.273 | 106.51 | 696682.0 |
| 2024-07-11 | FGBX | Futures | 130.75 | 131.9 | 129.93 | 131.82 | 104816.0 |
| 2024-07-11 | FMWO | Futures | 12067.8 | 12124.4 | 11996.6 | 12027.0 | 4947.0 |
| 2024-07-11 | FOAT | Futures | 123.78 | 124.48 | 123.51 | 124.4 | 209412.0 |
| 2024-07-11 | FSMX | Futures | 26066.5 | 26188.6 | 25905.2 | 26167.4 | 121.0 |
| 2024-07-11 | FTDX | Futures | 3471.8 | 3490.7 | 3471.8 | 3489.7 | 3.0 |
| 2024-07-11 | FTI | Futures | 959.52 | 959.52 | 949.51 | 950.39 | 158.0 |
| 2024-07-11 | FTUK | Futures | 8247.2 | 8277.8 | 8231.7 | 8270.8 | 64498.0 |
> showing 50 of 130 rows — these rows as CSV