PREVIEW / futures_daily / 2024-07-15
file: by_date/futures_daily/2024/2024-07-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-15 | ES | Futures | 5867.91 | 5906.91 | 5851.9 | 5869.98 | 1701349.0 |
| 2024-07-15 | NQ | Futures | 21328.4 | 21553.29 | 21251.97 | 21332.28 | 703410.0 |
| 2024-07-15 | YM | Futures | 41187.8 | 41457.0 | 41134.7 | 41314.2 | 150278.0 |
| 2024-07-15 | CL | Futures | 75.1 | 75.46 | 74.54 | 74.99 | 216416.0 |
| 2024-07-15 | GC | Futures | 2529.4 | 2556.3 | 2515.6 | 2539.4 | 193535.0 |
| 2024-07-15 | ZN | Futures | 111.579979 | 111.784166 | 111.34438 | 111.564273 | 1879264.0 |
| 2024-07-15 | A6 | Futures | 0.67956 | 0.68091 | 0.67735 | 0.67851 | 88124.0 |
| 2024-07-15 | AD | Futures | 0.73836 | 0.73846 | 0.73524 | 0.73635 | 111759.0 |
| 2024-07-15 | ALI | Futures | 2532.89 | 2532.89 | 2476.43 | 2485.8 | 412.0 |
| 2024-07-15 | B | Futures | 81.93 | 82.19 | 81.27 | 81.69 | 229269.0 |
| 2024-07-15 | B6 | Futures | 1.2986 | 1.2997 | 1.2964 | 1.2975 | 117469.0 |
| 2024-07-15 | BFX | Futures | 3995.9 | 3995.9 | 3995.9 | 3995.9 | 0.0 |
| 2024-07-15 | BR | Futures | 0.1762 | 0.17649 | 0.17538 | 0.17634 | 783.0 |
| 2024-07-15 | BTC | Futures | 69505.7 | 73181.2 | 69346.1 | 72600.0 | 13383.0 |
| 2024-07-15 | BZ | Futures | 80.21 | 80.52 | 79.63 | 80.04 | 36586.0 |
| 2024-07-15 | C | Futures | 6752.0 | 7008.0 | 6476.0 | 6959.0 | 8854.0 |
| 2024-07-15 | CB | Futures | 306.85 | 307.093 | 305.466 | 307.093 | 32.0 |
| 2024-07-15 | CC | Futures | 5785.0 | 6074.0 | 5590.0 | 6021.0 | 9218.0 |
| 2024-07-15 | CNH | Futures | 7.1498 | 7.1631 | 7.1488 | 7.1562 | 908.0 |
| 2024-07-15 | CSC | Futures | 1.935 | 1.944 | 1.926 | 1.944 | 55.0 |
| 2024-07-15 | CT | Futures | 77.88 | 80.38 | 77.4 | 79.6 | 64.0 |
| 2024-07-15 | DC | Futures | 18.58 | 18.82 | 18.54 | 18.73 | 201.0 |
| 2024-07-15 | DX | Futures | 103.338 | 103.473 | 103.159 | 103.35 | 21257.0 |
| 2024-07-15 | E1 | Futures | 1.14739 | 1.14872 | 1.14372 | 1.14602 | 25433.0 |
| 2024-07-15 | E6 | Futures | 1.10083 | 1.1037 | 1.09982 | 1.10164 | 186872.0 |
| 2024-07-15 | E7 | Futures | 1.1006 | 1.1032 | 1.0994 | 1.1013 | 2347.0 |
| 2024-07-15 | EBM | Futures | 252.33 | 252.91 | 248.82 | 249.41 | 30497.0 |
| 2024-07-15 | ER | Futures | 97.563 | 97.573 | 97.558 | 97.563 | 118972.0 |
| 2024-07-15 | ESG | Futures | 508.97 | 510.55 | 506.47 | 507.77 | 223.0 |
| 2024-07-15 | EW | Futures | 3103.9 | 3140.9 | 3102.1 | 3118.4 | 10110.0 |
| 2024-07-15 | FBON | Futures | 122.97 | 123.53 | 122.84 | 123.45 | 115.0 |
| 2024-07-15 | FBTP | Futures | 117.09 | 117.78 | 117.0 | 117.73 | 199432.0 |
| 2024-07-15 | FBTS | Futures | 106.364 | 106.515 | 106.364 | 106.495 | 134874.0 |
| 2024-07-15 | FCE | Futures | 7901.9 | 7924.5 | 7805.2 | 7843.6 | 18257.0 |
| 2024-07-15 | FDAX | Futures | 19292.0 | 19319.6 | 19104.8 | 19170.3 | 34196.0 |
| 2024-07-15 | FDIV | Futures | 189.3 | 189.3 | 189.0 | 189.0 | 1.0 |
| 2024-07-15 | FDXM | Futures | 19210.4 | 19228.7 | 19015.9 | 19081.1 | 19419.0 |
| 2024-07-15 | FDXS | Futures | 19174.3 | 19179.4 | 18968.2 | 19031.2 | 19077.0 |
| 2024-07-15 | FESX | Futures | 5104.0 | 5114.1 | 5037.5 | 5061.7 | 674985.0 |
| 2024-07-15 | FEU3 | Futures | 97.568 | 97.578 | 97.563 | 97.568 | 824.0 |
| 2024-07-15 | FGBL | Futures | 132.93 | 133.47 | 132.76 | 133.33 | 755161.0 |
| 2024-07-15 | FGBM | Futures | 117.09 | 117.38 | 117.01 | 117.3 | 509637.0 |
| 2024-07-15 | FGBS | Futures | 106.429 | 106.525 | 106.414 | 106.49 | 395404.0 |
| 2024-07-15 | FGBX | Futures | 130.61 | 131.92 | 130.23 | 131.72 | 77972.0 |
| 2024-07-15 | FMWO | Futures | 12085.7 | 12155.9 | 12067.8 | 12136.0 | 4098.0 |
| 2024-07-15 | FOAT | Futures | 123.9 | 124.54 | 123.73 | 124.47 | 172464.0 |
| 2024-07-15 | FSMX | Futures | 26136.1 | 26241.0 | 26036.3 | 26077.6 | 87.0 |
| 2024-07-15 | FTDX | Futures | 3503.5 | 3509.6 | 3478.5 | 3478.5 | 8.0 |
| 2024-07-15 | FTI | Futures | 957.08 | 963.44 | 947.68 | 951.57 | 2561.0 |
| 2024-07-15 | FTUK | Futures | 8279.8 | 8292.8 | 8199.1 | 8222.6 | 76819.0 |
> showing 50 of 130 rows — these rows as CSV