PREVIEW / futures_daily / 2024-07-16
file: by_date/futures_daily/2024/2024-07-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-16 | ES | Futures | 5875.92 | 5909.49 | 5859.65 | 5905.36 | 1485113.0 |
| 2024-07-16 | NQ | Futures | 21378.14 | 21436.7 | 21208.7 | 21347.05 | 629745.0 |
| 2024-07-16 | YM | Futures | 41348.9 | 42114.7 | 41256.1 | 42069.8 | 166127.0 |
| 2024-07-16 | CL | Futures | 75.0 | 75.01 | 73.48 | 73.94 | 272198.0 |
| 2024-07-16 | GC | Futures | 2537.5 | 2587.1 | 2534.8 | 2580.1 | 246085.0 |
| 2024-07-16 | ZN | Futures | 111.517153 | 112.004059 | 111.517153 | 111.909819 | 2198585.0 |
| 2024-07-16 | A6 | Futures | 0.67811 | 0.67846 | 0.67355 | 0.67535 | 102148.0 |
| 2024-07-16 | AD | Futures | 0.73575 | 0.7373 | 0.73429 | 0.73585 | 77795.0 |
| 2024-07-16 | ALI | Futures | 2485.8 | 2491.73 | 2434.74 | 2437.57 | 6529.0 |
| 2024-07-16 | B | Futures | 81.62 | 81.7 | 80.2 | 80.61 | 327853.0 |
| 2024-07-16 | B6 | Futures | 1.2969 | 1.2982 | 1.294 | 1.2971 | 99545.0 |
| 2024-07-16 | BFX | Futures | 3994.9 | 3994.9 | 3994.9 | 3994.9 | 0.0 |
| 2024-07-16 | BR | Futures | 0.17649 | 0.17736 | 0.17581 | 0.17683 | 475.0 |
| 2024-07-16 | BTC | Futures | 72765.2 | 74657.2 | 71437.5 | 74594.5 | 11092.0 |
| 2024-07-16 | BZ | Futures | 80.05 | 80.06 | 78.58 | 78.99 | 45546.0 |
| 2024-07-16 | C | Futures | 6958.0 | 7001.0 | 6437.0 | 6446.0 | 4260.0 |
| 2024-07-16 | CB | Futures | 307.068 | 307.068 | 306.923 | 307.044 | 5.0 |
| 2024-07-16 | CC | Futures | 5999.0 | 6035.0 | 5459.0 | 5495.0 | 9527.0 |
| 2024-07-16 | CNH | Futures | 7.1478 | 7.173 | 7.1478 | 7.17 | 737.0 |
| 2024-07-16 | CSC | Futures | 1.931 | 1.95 | 1.93 | 1.946 | 42.0 |
| 2024-07-16 | CT | Futures | 79.36 | 79.7 | 78.42 | 79.05 | 42.0 |
| 2024-07-16 | DC | Futures | 18.73 | 18.86 | 18.58 | 18.77 | 318.0 |
| 2024-07-16 | DX | Futures | 103.423 | 103.667 | 103.358 | 103.427 | 13117.0 |
| 2024-07-16 | E1 | Futures | 1.14602 | 1.14851 | 1.14291 | 1.14754 | 20798.0 |
| 2024-07-16 | E6 | Futures | 1.10098 | 1.10204 | 1.09856 | 1.10108 | 183818.0 |
| 2024-07-16 | E7 | Futures | 1.1007 | 1.1018 | 1.0983 | 1.1007 | 3273.0 |
| 2024-07-16 | EBM | Futures | 249.7 | 252.33 | 247.07 | 250.28 | 37524.0 |
| 2024-07-16 | ER | Futures | 97.558 | 97.568 | 97.558 | 97.563 | 97586.0 |
| 2024-07-16 | ESG | Futures | 508.39 | 511.05 | 507.49 | 510.71 | 146.0 |
| 2024-07-16 | EW | Futures | 3123.9 | 3198.2 | 3115.1 | 3195.8 | 11753.0 |
| 2024-07-16 | FBON | Futures | 123.72 | 123.92 | 123.64 | 123.76 | 131.0 |
| 2024-07-16 | FBTP | Futures | 117.92 | 118.14 | 117.79 | 118.02 | 201578.0 |
| 2024-07-16 | FBTS | Futures | 106.515 | 106.575 | 106.505 | 106.535 | 133884.0 |
| 2024-07-16 | FCE | Futures | 7828.9 | 7828.9 | 7762.7 | 7788.8 | 50063.0 |
| 2024-07-16 | FDAX | Futures | 19144.7 | 19154.9 | 19010.7 | 19089.5 | 31247.0 |
| 2024-07-16 | FDIV | Futures | 187.41 | 187.51 | 187.41 | 187.51 | 2.0 |
| 2024-07-16 | FDXM | Futures | 19058.7 | 19066.8 | 18923.3 | 19000.6 | 19067.0 |
| 2024-07-16 | FDXS | Futures | 18991.6 | 19017.0 | 18872.8 | 18951.0 | 18558.0 |
| 2024-07-16 | FESX | Futures | 5047.6 | 5053.6 | 5011.3 | 5023.4 | 640288.0 |
| 2024-07-16 | FEU3 | Futures | 97.568 | 97.573 | 97.568 | 97.573 | 584.0 |
| 2024-07-16 | FGBL | Futures | 133.25 | 133.95 | 133.25 | 133.76 | 777405.0 |
| 2024-07-16 | FGBM | Futures | 117.25 | 117.61 | 117.25 | 117.48 | 659761.0 |
| 2024-07-16 | FGBS | Futures | 106.48 | 106.6 | 106.48 | 106.55 | 396621.0 |
| 2024-07-16 | FGBX | Futures | 131.68 | 133.17 | 131.64 | 132.77 | 81685.0 |
| 2024-07-16 | FMWO | Futures | 12089.9 | 12164.2 | 12064.7 | 12125.5 | 3582.0 |
| 2024-07-16 | FOAT | Futures | 124.34 | 124.88 | 124.34 | 124.68 | 183478.0 |
| 2024-07-16 | FSMX | Futures | 25985.9 | 25985.9 | 25807.4 | 25938.5 | 58.0 |
| 2024-07-16 | FTDX | Futures | 3457.0 | 3468.3 | 3456.0 | 3468.3 | 12.0 |
| 2024-07-16 | FTI | Futures | 949.15 | 951.85 | 945.34 | 947.43 | 11292.0 |
| 2024-07-16 | FTUK | Futures | 8224.1 | 8241.2 | 8162.0 | 8209.1 | 70869.0 |
> showing 50 of 130 rows — these rows as CSV