PREVIEW / futures_daily / 2024-07-25
file: by_date/futures_daily/2024/2024-07-25.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-25 | ES | Futures | 5662.88 | 5715.3 | 5611.24 | 5620.28 | 2888086.0 |
| 2024-07-25 | NQ | Futures | 19960.4 | 20095.64 | 19569.94 | 19682.91 | 992015.0 |
| 2024-07-25 | YM | Futures | 41002.2 | 41488.6 | 40846.1 | 40985.9 | 184808.0 |
| 2024-07-25 | CL | Futures | 71.89 | 72.79 | 70.53 | 72.61 | 457288.0 |
| 2024-07-25 | GC | Futures | 2507.2 | 2510.0 | 2458.9 | 2460.6 | 294897.0 |
| 2024-07-25 | ZN | Futures | 111.218727 | 111.846992 | 111.218727 | 111.375793 | 3055709.0 |
| 2024-07-25 | A6 | Futures | 0.65978 | 0.65998 | 0.65287 | 0.65607 | 171189.0 |
| 2024-07-25 | AD | Futures | 0.72881 | 0.72947 | 0.72665 | 0.72811 | 103660.0 |
| 2024-07-25 | ALI | Futures | 2331.06 | 2335.96 | 2300.38 | 2304.5 | 1392.0 |
| 2024-07-25 | B | Futures | 78.54 | 79.45 | 77.11 | 79.3 | 332159.0 |
| 2024-07-25 | B6 | Futures | 1.2909 | 1.2915 | 1.2849 | 1.2861 | 105431.0 |
| 2024-07-25 | BFX | Futures | 4054.5 | 4054.5 | 4054.5 | 4054.5 | 0.0 |
| 2024-07-25 | BR | Futures | 0.16964 | 0.17094 | 0.16882 | 0.17002 | 33420.0 |
| 2024-07-25 | BTC | Futures | 74467.6 | 74467.6 | 71865.7 | 73334.9 | 9576.0 |
| 2024-07-25 | BZ | Futures | 76.91 | 77.84 | 75.55 | 77.7 | 51868.0 |
| 2024-07-25 | C | Futures | 6601.0 | 6651.0 | 6308.0 | 6322.0 | 3713.0 |
| 2024-07-25 | CB | Futures | 303.961 | 306.389 | 303.961 | 305.393 | 57.0 |
| 2024-07-25 | CC | Futures | 5745.0 | 5745.0 | 5443.0 | 5468.0 | 8448.0 |
| 2024-07-25 | CNH | Futures | 7.1547 | 7.1572 | 7.0886 | 7.129 | 2865.0 |
| 2024-07-25 | CSC | Futures | 2.007 | 2.007 | 1.97 | 1.986 | 302.0 |
| 2024-07-25 | CT | Futures | 74.59 | 75.54 | 74.41 | 75.5 | 27.0 |
| 2024-07-25 | DC | Futures | 19.69 | 19.77 | 19.42 | 19.57 | 601.0 |
| 2024-07-25 | DX | Futures | 103.587 | 103.676 | 103.298 | 103.575 | 14725.0 |
| 2024-07-25 | E1 | Futures | 1.15849 | 1.16782 | 1.15753 | 1.16389 | 51758.0 |
| 2024-07-25 | E6 | Futures | 1.09489 | 1.09786 | 1.09363 | 1.09564 | 214054.0 |
| 2024-07-25 | E7 | Futures | 1.0945 | 1.0975 | 1.0934 | 1.0953 | 3882.0 |
| 2024-07-25 | EBM | Futures | 259.92 | 259.92 | 255.54 | 256.71 | 29287.0 |
| 2024-07-25 | ER | Futures | 97.558 | 97.589 | 97.553 | 97.568 | 206608.0 |
| 2024-07-25 | ESG | Futures | 487.18 | 491.9 | 482.43 | 483.81 | 1113.0 |
| 2024-07-25 | EW | Futures | 3080.8 | 3143.6 | 3063.0 | 3098.0 | 11584.0 |
| 2024-07-25 | FBON | Futures | 122.98 | 123.69 | 122.98 | 123.39 | 78.0 |
| 2024-07-25 | FBTP | Futures | 117.14 | 117.83 | 117.14 | 117.52 | 312546.0 |
| 2024-07-25 | FBTS | Futures | 106.495 | 106.616 | 106.495 | 106.555 | 209570.0 |
| 2024-07-25 | FCE | Futures | 7665.9 | 7674.6 | 7534.8 | 7623.9 | 72697.0 |
| 2024-07-25 | FDAX | Futures | 18920.7 | 18928.9 | 18621.1 | 18835.9 | 60234.0 |
| 2024-07-25 | FDIV | Futures | 184.56 | 186.26 | 184.06 | 186.26 | 31.0 |
| 2024-07-25 | FDXM | Futures | 18821.5 | 18840.8 | 18534.4 | 18748.2 | 35606.0 |
| 2024-07-25 | FDXS | Futures | 18738.8 | 18788.5 | 18486.0 | 18699.2 | 34728.0 |
| 2024-07-25 | FESX | Futures | 4914.5 | 4920.5 | 4832.8 | 4878.2 | 1009231.0 |
| 2024-07-25 | FEU3 | Futures | 97.563 | 97.589 | 97.563 | 97.573 | 1203.0 |
| 2024-07-25 | FGBL | Futures | 133.33 | 134.3 | 133.32 | 134.02 | 1103712.0 |
| 2024-07-25 | FGBM | Futures | 117.42 | 117.94 | 117.42 | 117.77 | 868792.0 |
| 2024-07-25 | FGBS | Futures | 106.59 | 106.787 | 106.59 | 106.701 | 930760.0 |
| 2024-07-25 | FGBX | Futures | 130.75 | 132.89 | 130.67 | 132.48 | 131321.0 |
| 2024-07-25 | FMWO | Futures | 11669.7 | 11776.6 | 11574.4 | 11689.6 | 9008.0 |
| 2024-07-25 | FOAT | Futures | 123.71 | 124.62 | 123.71 | 124.44 | 199522.0 |
| 2024-07-25 | FSMX | Futures | 25172.1 | 25352.6 | 24975.5 | 25304.2 | 502.0 |
| 2024-07-25 | FTDX | Futures | 3365.8 | 3390.8 | 3365.8 | 3390.8 | 11.0 |
| 2024-07-25 | FTI | Futures | 907.17 | 916.47 | 901.22 | 910.34 | 15006.0 |
| 2024-07-25 | FTUK | Futures | 8167.5 | 8253.2 | 8077.7 | 8210.1 | 101006.0 |
> showing 50 of 130 rows — these rows as CSV