PREVIEW / futures_daily / 2024-07-30
file: by_date/futures_daily/2024/2024-07-30.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-30 | ES | Futures | 5685.61 | 5709.36 | 5611.75 | 5652.55 | 2053956.0 |
| 2024-07-30 | NQ | Futures | 19915.83 | 20022.32 | 19405.94 | 19624.87 | 745002.0 |
| 2024-07-30 | YM | Futures | 41581.4 | 41906.7 | 41449.8 | 41768.0 | 149217.0 |
| 2024-07-30 | CL | Futures | 70.41 | 70.47 | 69.19 | 69.32 | 419478.0 |
| 2024-07-30 | GC | Futures | 2480.1 | 2510.0 | 2472.4 | 2503.5 | 172970.0 |
| 2024-07-30 | ZN | Futures | 111.909819 | 112.239658 | 111.831286 | 112.145418 | 1781389.0 |
| 2024-07-30 | A6 | Futures | 0.65662 | 0.65788 | 0.65457 | 0.65557 | 98704.0 |
| 2024-07-30 | AD | Futures | 0.7264 | 0.7272 | 0.72585 | 0.72655 | 71427.0 |
| 2024-07-30 | ALI | Futures | 2268.91 | 2278.45 | 2224.04 | 2237.19 | 1412.0 |
| 2024-07-30 | B | Futures | 76.83 | 77.14 | 75.91 | 76.03 | 483309.0 |
| 2024-07-30 | B6 | Futures | 1.2863 | 1.2868 | 1.2821 | 1.2834 | 69860.0 |
| 2024-07-30 | BFX | Futures | 4124.1 | 4124.1 | 4124.1 | 4124.1 | 0.0 |
| 2024-07-30 | BR | Futures | 0.17104 | 0.1721 | 0.16973 | 0.17094 | 12671.0 |
| 2024-07-30 | BTC | Futures | 76228.4 | 76413.4 | 73794.7 | 74450.8 | 8097.0 |
| 2024-07-30 | BZ | Futures | 75.47 | 75.55 | 74.35 | 74.48 | 51962.0 |
| 2024-07-30 | C | Futures | 6296.0 | 6537.0 | 6218.0 | 6473.0 | 4317.0 |
| 2024-07-30 | CB | Futures | 303.961 | 304.446 | 302.431 | 303.475 | 23.0 |
| 2024-07-30 | CC | Futures | 5449.0 | 5767.0 | 5394.0 | 5700.0 | 11585.0 |
| 2024-07-30 | CNH | Futures | 7.1512 | 7.1567 | 7.1192 | 7.135 | 892.0 |
| 2024-07-30 | CSC | Futures | 2.011 | 2.034 | 2.001 | 2.034 | 177.0 |
| 2024-07-30 | CT | Futures | 75.85 | 76.95 | 75.85 | 76.55 | 23.0 |
| 2024-07-30 | DC | Futures | 19.83 | 20.09 | 19.66 | 20.07 | 843.0 |
| 2024-07-30 | DX | Futures | 103.816 | 104.025 | 103.696 | 103.785 | 13837.0 |
| 2024-07-30 | E1 | Futures | 1.1561 | 1.16063 | 1.15417 | 1.15911 | 26164.0 |
| 2024-07-30 | E6 | Futures | 1.09282 | 1.09423 | 1.09045 | 1.09171 | 171891.0 |
| 2024-07-30 | E7 | Futures | 1.0921 | 1.0938 | 1.0901 | 1.0914 | 3203.0 |
| 2024-07-30 | EBM | Futures | 251.74 | 252.91 | 250.28 | 251.45 | 28820.0 |
| 2024-07-30 | ER | Futures | 97.578 | 97.604 | 97.573 | 97.589 | 172035.0 |
| 2024-07-30 | ESG | Futures | 490.02 | 490.76 | 483.35 | 486.46 | 288.0 |
| 2024-07-30 | EW | Futures | 3142.0 | 3168.9 | 3124.2 | 3154.1 | 9117.0 |
| 2024-07-30 | FBON | Futures | 124.04 | 124.38 | 123.89 | 124.11 | 27.0 |
| 2024-07-30 | FBTP | Futures | 118.19 | 118.39 | 118.0 | 118.18 | 273400.0 |
| 2024-07-30 | FBTS | Futures | 106.716 | 106.767 | 106.646 | 106.737 | 127611.0 |
| 2024-07-30 | FCE | Futures | 7654.6 | 7698.7 | 7632.1 | 7670.5 | 35269.0 |
| 2024-07-30 | FDAX | Futures | 18874.7 | 19001.5 | 18790.8 | 18956.5 | 32187.0 |
| 2024-07-30 | FDIV | Futures | 186.36 | 186.36 | 186.36 | 186.36 | 0.0 |
| 2024-07-30 | FDXM | Futures | 18779.7 | 18912.1 | 18704.4 | 18868.3 | 21227.0 |
| 2024-07-30 | FDXS | Futures | 18743.9 | 18863.7 | 18652.5 | 18819.0 | 20458.0 |
| 2024-07-30 | FESX | Futures | 4886.2 | 4929.6 | 4866.1 | 4912.5 | 524000.0 |
| 2024-07-30 | FEU3 | Futures | 97.583 | 97.599 | 97.578 | 97.599 | 880.0 |
| 2024-07-30 | FGBL | Futures | 134.57 | 134.99 | 134.44 | 134.77 | 730865.0 |
| 2024-07-30 | FGBM | Futures | 118.0 | 118.26 | 117.92 | 118.14 | 649844.0 |
| 2024-07-30 | FGBS | Futures | 106.747 | 106.867 | 106.716 | 106.822 | 469373.0 |
| 2024-07-30 | FGBX | Futures | 133.95 | 134.72 | 133.75 | 134.25 | 97453.0 |
| 2024-07-30 | FMWO | Futures | 11737.8 | 11778.7 | 11634.1 | 11689.6 | 3575.0 |
| 2024-07-30 | FOAT | Futures | 124.87 | 125.25 | 124.77 | 125.06 | 157345.0 |
| 2024-07-30 | FSMX | Futures | 25542.2 | 25711.6 | 25511.9 | 25650.1 | 187.0 |
| 2024-07-30 | FTDX | Futures | 3439.7 | 3450.9 | 3435.1 | 3437.2 | 8.0 |
| 2024-07-30 | FTI | Futures | 917.64 | 924.86 | 916.47 | 920.19 | 8016.0 |
| 2024-07-30 | FTUK | Futures | 8298.8 | 8323.4 | 8255.7 | 8308.9 | 74447.0 |
> showing 50 of 130 rows — these rows as CSV